Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1995	USD	132	132	132	132	132	0.0 (0.0%)	0
21 Jun 1995	USD	132	132	132	132	132	0.0 (0.0%)	0
20 Jun 1995	USD	132	132	132	132	132	0.0 (0.0%)	0
19 Jun 1995	USD	131	132	131	132	132	+1 (+0.76%)	0
16 Jun 1995	USD	131	131	130.5	131	131	+0.5 (+0.38%)	0
15 Jun 1995	USD	132	132	130.5	130.5	130.5	0.0 (0.0%)	0
14 Jun 1995	USD	132	132	130.5	130.5	130.5	-0.5 (-0.38%)	0
13 Jun 1995	USD	132	132	131	131	131	0.0 (0.0%)	0
12 Jun 1995	USD	132	132	131	131	131	-1 (-0.76%)	0
9 Jun 1995	USD	133	133	132	132	132	-1 (-0.75%)	0
8 Jun 1995	USD	133	133	133	133	133	0.0 (0.0%)	0
7 Jun 1995	USD	133	133	133	133	133	0.0 (0.0%)	0
6 Jun 1995	USD	133	133	133	133	133	0.0 (0.0%)	0
5 Jun 1995	USD	133	133	132	133	133	0.0 (0.0%)	0
2 Jun 1995	USD	131.5	133	131.5	133	133	+3 (+2.31%)	29,500
1 Jun 1995	USD	130	130	130	130	130	0.0 (0.0%)	0
31 May 1995	USD	130.5	130.5	130	130	130	-1 (-0.76%)	7,468
30 May 1995	USD	131	131	131	131	131	-0.5 (-0.38%)	4,200
29 May 1995	USD	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
26 May 1995	USD	131	132	130.5	131.5	131.5	-0.5 (-0.38%)	35,520
25 May 1995	USD	132	132	132	132	132	+0.5 (+0.38%)	8,430
24 May 1995	USD	130	131.5	129	131.5	131.5	+3.5 (+2.73%)	15,650
23 May 1995	USD	128.5	129	127	128	128	-0.5 (-0.39%)	18,720
22 May 1995	USD	128	128.5	126	128.5	128.5	+3 (+2.39%)	35,817
19 May 1995	USD	127	127.5	125.5	125.5	125.5	-2.5 (-1.95%)	43,821
18 May 1995	USD	126	128	126	128	128	+2 (+1.59%)	12,950
17 May 1995	USD	126	126.5	126	126	126	-2 (-1.56%)	11,460
16 May 1995	USD	128	128	128	128	128	+2.5 (+1.99%)	19,182
15 May 1995	USD	127	127	125.5	125.5	125.5	+2 (+1.62%)	88,266
12 May 1995	USD	124.5	126	123.5	123.5	123.5	-1 (-0.80%)	117,840