| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 18,300 |
| 10 May 1995 | USD | 123 | 123 | 123 | 123 | 123 | -1.25 (-1.01%) | 4,465 |
| 9 May 1995 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.25 (-0.20%) | 2,437 |
| 8 May 1995 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 123 | 125 | 123 | 124.5 | 124.5 | +1.5 (+1.22%) | 70,630 |
| 4 May 1995 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 3,600 |
| 3 May 1995 | USD | 124 | 124.5 | 122 | 122 | 122 | -2 (-1.61%) | 17,994 |
| 2 May 1995 | USD | 124 | 124 | 124 | 124 | 124 | -0.5 (-0.40%) | 9,500 |
| 1 May 1995 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 2,500 |
| 28 Apr 1995 | USD | 124.5 | 125 | 124 | 125 | 125 | +2 (+1.63%) | 10,850 |
| 27 Apr 1995 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 25,000 |
| 26 Apr 1995 | USD | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 26,573 |
| 25 Apr 1995 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 124.5 | 124.5 | 124 | 124 | 124 | -1 (-0.80%) | 52,800 |
| 21 Apr 1995 | USD | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 25,000 |
| 20 Apr 1995 | USD | 125 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 6,250 |
| 19 Apr 1995 | USD | 126 | 126.5 | 125 | 126 | 126 | -0.5 (-0.40%) | 481,500 |
| 18 Apr 1995 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 1,200 |
| 17 Apr 1995 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 126.5 | 127.5 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 20,850 |
| 12 Apr 1995 | USD | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 4,000 |
| 11 Apr 1995 | USD | 127.5 | 128 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 19,898 |
| 10 Apr 1995 | USD | 126 | 127.5 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 48,850 |
| 7 Apr 1995 | USD | 127 | 127 | 126 | 126 | 126 | +0.5 (+0.40%) | 226,000 |
| 6 Apr 1995 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 2,000 |
| 5 Apr 1995 | USD | 126 | 128 | 126 | 126 | 126 | +3.5 (+2.86%) | 23,039 |
| 4 Apr 1995 | USD | 121.75 | 123.5 | 121.75 | 122.5 | 122.5 | +1 (+0.82%) | 35,500 |
| 3 Apr 1995 | USD | 121 | 123 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 28,130 |
| 31 Mar 1995 | USD | 122.375 | 122.375 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 28,560 |
