| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 123 | 123 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 54,655 |
| 29 Mar 1995 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +0.5 (+0.41%) | 5,300 |
| 28 Mar 1995 | USD | 121.5 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 69,400 |
| 27 Mar 1995 | USD | 121 | 122.5 | 120.5 | 121 | 121 | +2 (+1.68%) | 34,815 |
| 24 Mar 1995 | USD | 117.5 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 291,705 |
| 23 Mar 1995 | USD | 115 | 117 | 114.125 | 117 | 117 | +3 (+2.63%) | 30,737 |
| 22 Mar 1995 | USD | 114.5 | 115.5 | 114 | 114 | 114 | +0.375 (+0.33%) | 66,680 |
| 21 Mar 1995 | USD | 113.625 | 113.625 | 113.625 | 113.625 | 113.625 | +0.625 (+0.55%) | 4,500 |
| 20 Mar 1995 | USD | 114 | 114 | 112.5 | 113 | 113 | 0.0 (0.0%) | 6,400 |
| 17 Mar 1995 | USD | 112 | 113 | 112 | 113 | 113 | +2 (+1.80%) | 66,701 |
| 16 Mar 1995 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 111.125 | 111.125 | 111 | 111 | 111 | 0.0 (0.0%) | 36,940 |
| 14 Mar 1995 | USD | 111 | 111 | 111 | 111 | 111 | -2 (-1.77%) | 20,000 |
| 13 Mar 1995 | USD | 113 | 113 | 113 | 113 | 113 | +1.5 (+1.35%) | 1,000 |
| 10 Mar 1995 | USD | 111 | 111.5 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 11,300 |
| 9 Mar 1995 | USD | 113 | 113 | 111.5 | 112 | 112 | +1 (+0.90%) | 140,000 |
| 8 Mar 1995 | USD | 111.5 | 111.5 | 111 | 111 | 111 | 0.0 (0.0%) | 13,990 |
| 7 Mar 1995 | USD | 111.25 | 111.25 | 111 | 111 | 111 | 0.0 (0.0%) | 24,000 |
| 6 Mar 1995 | USD | 112 | 112 | 111 | 111 | 111 | -2 (-1.77%) | 24,000 |
| 3 Mar 1995 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | USD | 114.5 | 114.5 | 113 | 113 | 113 | -2 (-1.74%) | 22,189 |
| 1 Mar 1995 | USD | 115 | 115 | 115 | 115 | 115 | +2 (+1.77%) | 5,190 |
| 28 Feb 1995 | USD | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 7,500 |
| 27 Feb 1995 | USD | 113 | 114 | 113 | 114 | 114 | +0.5 (+0.44%) | 6,000 |
| 24 Feb 1995 | USD | 114 | 114 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 20,000 |
| 23 Feb 1995 | USD | 113.5 | 114 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 161,762 |
| 22 Feb 1995 | USD | 114 | 114 | 113 | 114 | 114 | -0.5 (-0.44%) | 28,738 |
| 21 Feb 1995 | USD | 115.5 | 115.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 16,500 |
| 20 Feb 1995 | USD | 116 | 117 | 116 | 116 | 116 | -0.5 (-0.43%) | 31,300 |
| 17 Feb 1995 | USD | 118 | 118 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 21,600 |
