| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 118 | 119.5 | 117 | 117 | 117 | -1 (-0.85%) | 48,229 |
| 15 Feb 1995 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1,000 |
| 14 Feb 1995 | USD | 118 | 119 | 118 | 118 | 118 | 0.0 (0.0%) | 20,420 |
| 13 Feb 1995 | USD | 118.5 | 118.5 | 118 | 118 | 118 | -2 (-1.67%) | 13,900 |
| 10 Feb 1995 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 118 | 120 | 118 | 120 | 120 | +2 (+1.69%) | 7,200 |
| 8 Feb 1995 | USD | 118 | 119 | 116 | 118 | 118 | -1 (-0.84%) | 2,741,310 |
| 7 Feb 1995 | USD | 119 | 119 | 119 | 119 | 119 | -1.5 (-1.24%) | 4,800 |
| 6 Feb 1995 | USD | 120 | 120.5 | 120 | 120.5 | 120.5 | +1.5 (+1.26%) | 16,320 |
| 3 Feb 1995 | USD | 120 | 120.5 | 119 | 119 | 119 | -2 (-1.65%) | 19,000 |
| 2 Feb 1995 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | USD | 121 | 121 | 120 | 121 | 121 | -1 (-0.82%) | 19,145 |
| 31 Jan 1995 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 17,400 |
| 27 Jan 1995 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 10,000 |
| 26 Jan 1995 | USD | 120.5 | 122 | 120.5 | 122 | 122 | 0.0 (0.0%) | 9,450 |
| 25 Jan 1995 | USD | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 7,524 |
| 24 Jan 1995 | USD | 120 | 122.5 | 120 | 121 | 121 | -1 (-0.82%) | 45,300 |
| 23 Jan 1995 | USD | 122.25 | 122.25 | 122 | 122 | 122 | 0.0 (0.0%) | 10,250 |
| 20 Jan 1995 | USD | 123 | 123 | 122 | 122 | 122 | -4 (-3.17%) | 22,000 |
| 19 Jan 1995 | USD | 126 | 126 | 126 | 126 | 126 | +1.5 (+1.20%) | 3,880 |
| 18 Jan 1995 | USD | 125 | 125 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 22,812 |
| 17 Jan 1995 | USD | 125.5 | 125.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 38,500 |
| 16 Jan 1995 | USD | 124.5 | 125.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 10,350 |
| 13 Jan 1995 | USD | 124 | 125.5 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 10,150 |
| 12 Jan 1995 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 26,200 |
| 11 Jan 1995 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 3,500 |
| 10 Jan 1995 | USD | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 54,250 |
| 9 Jan 1995 | USD | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 6,350 |
| 6 Jan 1995 | USD | 124 | 125 | 124 | 125 | 125 | -1 (-0.79%) | 9,400 |
