| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 126 | 126 | 126 | 126 | 126 | +1.5 (+1.20%) | 10,000 |
| 4 Jan 1995 | USD | 125 | 125 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 22,000 |
| 3 Jan 1995 | USD | 126 | 126 | 125 | 125 | 125 | +1 (+0.81%) | 18,100 |
| 2 Jan 1995 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 124 | 127 | 124 | 124 | 124 | -2 (-1.59%) | 29,440 |
| 29 Dec 1994 | USD | 125.5 | 126 | 125 | 126 | 126 | +0.5 (+0.40%) | 85,900 |
| 28 Dec 1994 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | -1 (-0.79%) | 7,015 |
| 27 Dec 1994 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 126.5 | 127 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 165,220 |
| 22 Dec 1994 | USD | 126 | 127 | 125 | 127 | 127 | +1.5 (+1.20%) | 78,090 |
| 21 Dec 1994 | USD | 125 | 126.5 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 39,171 |
| 20 Dec 1994 | USD | 127 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 8,850 |
| 19 Dec 1994 | USD | 125 | 127 | 125 | 127 | 127 | +1.5 (+1.20%) | 15,615 |
| 16 Dec 1994 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1.5 (-1.18%) | 11,291 |
| 15 Dec 1994 | USD | 127 | 127 | 127 | 127 | 127 | +1.5 (+1.20%) | 8,500 |
| 14 Dec 1994 | USD | 127 | 127 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 7,000 |
| 13 Dec 1994 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 5,000 |
| 12 Dec 1994 | USD | 125 | 125 | 125 | 125 | 125 | -3 (-2.34%) | 9,700 |
| 9 Dec 1994 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 127 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 173,262 |
| 7 Dec 1994 | USD | 126 | 126 | 126 | 126 | 126 | -2 (-1.56%) | 6,799 |
| 6 Dec 1994 | USD | 124 | 128 | 124 | 128 | 128 | +4 (+3.23%) | 81,716 |
| 5 Dec 1994 | USD | 126 | 126 | 124 | 124 | 124 | +1 (+0.81%) | 91,605 |
| 2 Dec 1994 | USD | 122.5 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 12,500 |
| 1 Dec 1994 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 3,320 |
| 30 Nov 1994 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -2.5 (-2.01%) | 12,859 |
| 29 Nov 1994 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 5,500 |
| 28 Nov 1994 | USD | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 860 |
| 25 Nov 1994 | USD | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 15,240 |
