| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 124 | 124 | 123 | 123 | 123 | +1 (+0.82%) | 36,450 |
| 23 Nov 1994 | USD | 123 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 12,319 |
| 22 Nov 1994 | USD | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 1,500 |
| 21 Nov 1994 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 7,150 |
| 18 Nov 1994 | USD | 122.5 | 126 | 122.5 | 123.5 | 123.5 | 0.0 (0.0%) | 25,374 |
| 17 Nov 1994 | USD | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | -1 (-0.80%) | 15,000 |
| 16 Nov 1994 | USD | 123.5 | 124.5 | 121 | 124.5 | 124.5 | +4.5 (+3.75%) | 55,341 |
| 15 Nov 1994 | USD | 123 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 19,950 |
| 14 Nov 1994 | USD | 122 | 122 | 122 | 122 | 122 | +1.5 (+1.24%) | 4,400 |
| 11 Nov 1994 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 13,000 |
| 10 Nov 1994 | USD | 120 | 122.5 | 120 | 121 | 121 | -1 (-0.82%) | 76,975 |
| 9 Nov 1994 | USD | 120.5 | 122 | 120.5 | 122 | 122 | 0.0 (0.0%) | 41,210 |
| 8 Nov 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 121 | 122 | 120 | 122 | 122 | -0.5 (-0.41%) | 18,175 |
| 3 Nov 1994 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 8,000 |
| 2 Nov 1994 | USD | 121 | 121 | 120 | 120 | 120 | -2 (-1.64%) | 5,185 |
| 1 Nov 1994 | USD | 120 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 8,200 |
| 31 Oct 1994 | USD | 120 | 121 | 120 | 121 | 121 | -1 (-0.82%) | 31,537 |
| 28 Oct 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 4,000 |
| 27 Oct 1994 | USD | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 3,446 |
| 26 Oct 1994 | USD | 120 | 121 | 120 | 120 | 120 | -0.5 (-0.41%) | 12,670 |
| 25 Oct 1994 | USD | 122.5 | 122.5 | 120 | 120.5 | 120.5 | -2.5 (-2.03%) | 27,840 |
| 24 Oct 1994 | USD | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 1,000 |
| 21 Oct 1994 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 5,650 |
| 19 Oct 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 124.5 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 20,955 |
| 17 Oct 1994 | USD | 124 | 125 | 122 | 124 | 124 | -0.5 (-0.40%) | 51,194 |
| 14 Oct 1994 | USD | 122 | 124.5 | 122 | 124.5 | 124.5 | +2.5 (+2.05%) | 12,930 |
