| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 122.5 | 122.5 | 121 | 122 | 122 | +1 (+0.83%) | 518,000 |
| 12 Oct 1994 | USD | 121 | 121 | 121 | 121 | 121 | +0.5 (+0.41%) | 15,000 |
| 11 Oct 1994 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 3,500 |
| 10 Oct 1994 | USD | 119 | 120 | 118.5 | 120 | 120 | +2.5 (+2.13%) | 27,120 |
| 7 Oct 1994 | USD | 117 | 119 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 42,200 |
| 6 Oct 1994 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 3,290 |
| 5 Oct 1994 | USD | 119 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 13,356 |
| 4 Oct 1994 | USD | 119 | 119 | 119 | 119 | 119 | +2 (+1.71%) | 2,460 |
| 3 Oct 1994 | USD | 118 | 118.5 | 117 | 117 | 117 | -1 (-0.85%) | 14,285 |
| 30 Sep 1994 | USD | 118 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 23,830 |
| 29 Sep 1994 | USD | 120 | 120.5 | 119 | 119 | 119 | -1 (-0.83%) | 20,700 |
| 28 Sep 1994 | USD | 122.5 | 122.5 | 120 | 120 | 120 | -2 (-1.64%) | 142,799 |
| 27 Sep 1994 | USD | 124 | 124 | 121.5 | 122 | 122 | 0.0 (0.0%) | 39,199 |
| 26 Sep 1994 | USD | 123 | 123 | 122 | 122 | 122 | -4.5 (-3.56%) | 18,000 |
| 23 Sep 1994 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | USD | 125 | 126.5 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 18,390 |
| 21 Sep 1994 | USD | 126 | 127 | 125 | 127 | 127 | -2 (-1.55%) | 12,057 |
| 20 Sep 1994 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 129 | 129 | 129 | 129 | 129 | -3 (-2.27%) | 3,149 |
| 15 Sep 1994 | USD | 129 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 14,750 |
| 14 Sep 1994 | USD | 129.5 | 132 | 129 | 132 | 132 | +3 (+2.33%) | 17,339 |
| 13 Sep 1994 | USD | 129.5 | 131.5 | 129 | 129 | 129 | -3 (-2.27%) | 17,269 |
| 12 Sep 1994 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 129 | 132 | 129 | 132 | 132 | +2.5 (+1.93%) | 23,900 |
| 8 Sep 1994 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 4,581 |
| 7 Sep 1994 | USD | 129 | 130 | 129 | 130 | 130 | 0.0 (0.0%) | 502,973 |
| 6 Sep 1994 | USD | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 12,500 |
| 5 Sep 1994 | USD | 129 | 131 | 129 | 129.5 | 129.5 | -1.5 (-1.15%) | 12,700 |
| 2 Sep 1994 | USD | 130 | 131 | 130 | 131 | 131 | +1.5 (+1.16%) | 8,800 |
