| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 130.5 | 131 | 128 | 129.5 | 129.5 | -2 (-1.52%) | 107,132 |
| 31 Aug 1994 | USD | 129 | 131.5 | 129 | 131.5 | 131.5 | +3 (+2.33%) | 156,683 |
| 30 Aug 1994 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -2 (-1.53%) | 7,250 |
| 29 Aug 1994 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 128.5 | 130.5 | 128.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 4,044 |
| 24 Aug 1994 | USD | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 18,590 |
| 23 Aug 1994 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 128 | 130 | 128 | 130 | 130 | -1 (-0.76%) | 57,400 |
| 19 Aug 1994 | USD | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 3,000 |
| 18 Aug 1994 | USD | 129 | 131 | 129 | 130 | 130 | -0.5 (-0.38%) | 21,810 |
| 17 Aug 1994 | USD | 130 | 130.5 | 128 | 130.5 | 130.5 | +2 (+1.56%) | 22,618 |
| 16 Aug 1994 | USD | 128 | 128.5 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 3,485 |
| 15 Aug 1994 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 3,200 |
| 12 Aug 1994 | USD | 130.5 | 131 | 129 | 129 | 129 | -1.5 (-1.15%) | 17,100 |
| 11 Aug 1994 | USD | 130.5 | 130.5 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 45,050 |
| 10 Aug 1994 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 28,120 |
| 9 Aug 1994 | USD | 129 | 132 | 129 | 132 | 132 | +3 (+2.33%) | 25,135 |
| 8 Aug 1994 | USD | 129.5 | 129.5 | 129 | 129 | 129 | -1 (-0.77%) | 17,000 |
| 5 Aug 1994 | USD | 129 | 132 | 129 | 130 | 130 | +0.5 (+0.39%) | 119,364 |
| 4 Aug 1994 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 6,000 |
| 3 Aug 1994 | USD | 129.5 | 129.5 | 129 | 129 | 129 | -2 (-1.53%) | 38,165 |
| 2 Aug 1994 | USD | 130 | 131 | 128.5 | 131 | 131 | +2 (+1.55%) | 926,730 |
| 1 Aug 1994 | USD | 130.5 | 131 | 129 | 129 | 129 | -1.5 (-1.15%) | 16,054 |
| 29 Jul 1994 | USD | 129 | 130.5 | 129 | 130.5 | 130.5 | +1 (+0.77%) | 12,050 |
| 28 Jul 1994 | USD | 130 | 130 | 128 | 129.5 | 129.5 | -0.5 (-0.38%) | 113,568 |
| 27 Jul 1994 | USD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 2,500 |
| 26 Jul 1994 | USD | 131 | 131 | 131 | 131 | 131 | +2 (+1.55%) | 1,500 |
| 25 Jul 1994 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1994 | USD | 130.5 | 130.5 | 129 | 129 | 129 | -1 (-0.77%) | 29,400 |
