| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 129.5 | 130 | 129.5 | 130 | 130 | 0.0 (0.0%) | 101,512 |
| 20 Jul 1994 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 130.5 | 130.5 | 130 | 130 | 130 | +1.5 (+1.17%) | 8,900 |
| 18 Jul 1994 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 5,990 |
| 15 Jul 1994 | USD | 129 | 129.5 | 127 | 129 | 129 | +1.5 (+1.18%) | 111,400 |
| 14 Jul 1994 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2 (+1.59%) | 50,000 |
| 13 Jul 1994 | USD | 123 | 127 | 123 | 125.5 | 125.5 | +2 (+1.62%) | 80,528 |
| 12 Jul 1994 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 1,000 |
| 11 Jul 1994 | USD | 122.5 | 123.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 8,235 |
| 8 Jul 1994 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 9,000 |
| 6 Jul 1994 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 122.5 | 123 | 121 | 122.5 | 122.5 | +0.5 (+0.41%) | 99,000 |
| 4 Jul 1994 | USD | 122 | 122 | 120 | 122 | 122 | +1.5 (+1.24%) | 229,581 |
| 1 Jul 1994 | USD | 118.5 | 120.5 | 118.5 | 120.5 | 120.5 | +2.5 (+2.12%) | 51,875 |
| 30 Jun 1994 | USD | 119 | 119.5 | 118 | 118 | 118 | -1 (-0.84%) | 35,901 |
| 29 Jun 1994 | USD | 118.5 | 119 | 117.5 | 119 | 119 | +1 (+0.85%) | 25,050 |
| 28 Jun 1994 | USD | 117.5 | 119 | 117.5 | 118 | 118 | +3.5 (+3.06%) | 60,423 |
| 27 Jun 1994 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -6 (-4.98%) | 14,960 |
| 24 Jun 1994 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 18,000 |
| 22 Jun 1994 | USD | 119 | 120.5 | 119 | 120.5 | 120.5 | +2.5 (+2.12%) | 17,100 |
| 21 Jun 1994 | USD | 118 | 118 | 118 | 118 | 118 | -2.5 (-2.07%) | 35,000 |
| 20 Jun 1994 | USD | 122 | 122 | 119.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 37,000 |
| 17 Jun 1994 | USD | 122 | 125 | 122 | 123 | 123 | -5 (-3.91%) | 54,100 |
| 16 Jun 1994 | USD | 128 | 128 | 128 | 128 | 128 | +0.5 (+0.39%) | 800 |
| 15 Jun 1994 | USD | 127 | 127.5 | 127 | 127.5 | 127.5 | +0.5 (+0.39%) | 6,600 |
| 14 Jun 1994 | USD | 127 | 127 | 127 | 127 | 127 | -3 (-2.31%) | 8,000 |
| 13 Jun 1994 | USD | 131.5 | 131.5 | 130 | 130 | 130 | +2 (+1.56%) | 11,500 |
| 10 Jun 1994 | USD | 131 | 131 | 128 | 128 | 128 | -5 (-3.76%) | 153,800 |
