| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 2,945 |
| 8 Jun 1994 | USD | 132.5 | 133 | 131 | 133 | 133 | +2 (+1.53%) | 26,068 |
| 7 Jun 1994 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 132 | 132 | 131 | 131 | 131 | -2.5 (-1.87%) | 6,400 |
| 3 Jun 1994 | USD | 134 | 134 | 133.5 | 133.5 | 133.5 | +1 (+0.75%) | 7,660 |
| 2 Jun 1994 | USD | 133.5 | 133.5 | 132.5 | 132.5 | 132.5 | -3.5 (-2.57%) | 33,734 |
| 1 Jun 1994 | USD | 136 | 137.5 | 136 | 136 | 136 | -2.5 (-1.81%) | 14,464 |
| 31 May 1994 | USD | 139 | 139 | 137 | 138.5 | 138.5 | -1.5 (-1.07%) | 67,886 |
| 30 May 1994 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 143 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 2,570 |
| 26 May 1994 | USD | 142.5 | 142.5 | 140 | 140 | 140 | -2.5 (-1.75%) | 18,642 |
| 25 May 1994 | USD | 144 | 144 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 47,993 |
| 24 May 1994 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2 (-1.38%) | 6,300 |
| 23 May 1994 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 13,450 |
| 19 May 1994 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 1,300 |
| 18 May 1994 | USD | 143.5 | 145 | 143.5 | 145 | 145 | 0.0 (0.0%) | 14,132 |
| 17 May 1994 | USD | 144.5 | 145 | 144.5 | 145 | 145 | +2 (+1.40%) | 7,000 |
| 16 May 1994 | USD | 144.5 | 144.5 | 143 | 143 | 143 | -1.5 (-1.04%) | 49,400 |
| 13 May 1994 | USD | 144.5 | 146 | 144 | 144.5 | 144.5 | +0.5 (+0.35%) | 32,419 |
| 12 May 1994 | USD | 145.5 | 145.5 | 144 | 144 | 144 | -1.5 (-1.03%) | 7,900 |
| 11 May 1994 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 10,950 |
| 10 May 1994 | USD | 145 | 146.5 | 145 | 145 | 145 | -0.5 (-0.34%) | 16,730 |
| 9 May 1994 | USD | 145 | 145.5 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 34,900 |
| 6 May 1994 | USD | 145.5 | 146.5 | 145.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 22,300 |
| 5 May 1994 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 146.5 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 29,799 |
| 3 May 1994 | USD | 145 | 147 | 145 | 147 | 147 | +1.5 (+1.03%) | 58,675 |
| 2 May 1994 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 1,100 |
