| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 145 | 145.5 | 143.875 | 145.5 | 145.5 | -0.5 (-0.34%) | 141,775 |
| 27 Apr 1994 | USD | 145.5 | 146 | 143 | 146 | 146 | +0.5 (+0.34%) | 24,183 |
| 26 Apr 1994 | USD | 143.5 | 145.5 | 143 | 145.5 | 145.5 | +2.5 (+1.75%) | 21,295 |
| 25 Apr 1994 | USD | 145.5 | 145.5 | 143 | 143 | 143 | -0.5 (-0.35%) | 10,740 |
| 22 Apr 1994 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 1,900 |
| 21 Apr 1994 | USD | 144.5 | 144.5 | 143 | 143 | 143 | -3 (-2.05%) | 5,000 |
| 20 Apr 1994 | USD | 146 | 146 | 146 | 146 | 146 | -1.5 (-1.02%) | 9,595 |
| 19 Apr 1994 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 4,000 |
| 18 Apr 1994 | USD | 147 | 148.5 | 146 | 146 | 146 | -2 (-1.35%) | 17,850 |
| 15 Apr 1994 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 146 | 148 | 146 | 148 | 148 | 0.0 (0.0%) | 11,400 |
| 13 Apr 1994 | USD | 146 | 148 | 146 | 148 | 148 | +1.5 (+1.02%) | 9,671 |
| 12 Apr 1994 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 18,315 |
| 11 Apr 1994 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 6,000 |
| 7 Apr 1994 | USD | 148.5 | 148.5 | 146 | 146 | 146 | -2.5 (-1.68%) | 21,900 |
| 6 Apr 1994 | USD | 147.5 | 148.5 | 146 | 148.5 | 148.5 | +2.5 (+1.71%) | 68,642 |
| 5 Apr 1994 | USD | 147.5 | 147.5 | 146 | 146 | 146 | -1 (-0.68%) | 47,500 |
| 4 Apr 1994 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 148.5 | 149.5 | 147 | 147 | 147 | 0.0 (0.0%) | 26,040 |
| 30 Mar 1994 | USD | 149 | 149 | 147 | 147 | 147 | -3 (-2%) | 14,581 |
| 29 Mar 1994 | USD | 150 | 150 | 150 | 150 | 150 | +1.625 (+1.10%) | 3,255 |
| 28 Mar 1994 | USD | 148.375 | 148.375 | 148.375 | 148.375 | 148.375 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | USD | 149 | 149 | 148.375 | 148.375 | 148.375 | +0.125 (+0.08%) | 30,749 |
| 24 Mar 1994 | USD | 148.5 | 148.5 | 148.25 | 148.25 | 148.25 | -1.75 (-1.17%) | 31,299 |
| 23 Mar 1994 | USD | 150 | 152 | 149 | 150 | 150 | +1 (+0.67%) | 97,258 |
| 22 Mar 1994 | USD | 149 | 151 | 149 | 149 | 149 | +1 (+0.68%) | 32,000 |
| 21 Mar 1994 | USD | 148 | 150 | 148 | 148 | 148 | 0.0 (0.0%) | 64,250 |
| 18 Mar 1994 | USD | 149 | 150.5 | 148 | 148 | 148 | 0.0 (0.0%) | 10,250 |
