| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 151 | 151 | 148 | 148 | 148 | -1 (-0.67%) | 30,295 |
| 16 Mar 1994 | USD | 149.5 | 149.5 | 149 | 149 | 149 | 0.0 (0.0%) | 10,300 |
| 15 Mar 1994 | USD | 150.5 | 150.5 | 149 | 149 | 149 | -1.5 (-1.00%) | 28,050 |
| 14 Mar 1994 | USD | 148.5 | 150.5 | 148.5 | 150.5 | 150.5 | +2 (+1.35%) | 5,545 |
| 11 Mar 1994 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -1.5 (-1%) | 7,500 |
| 10 Mar 1994 | USD | 151.5 | 151.5 | 149.75 | 150 | 150 | +1 (+0.67%) | 23,500 |
| 9 Mar 1994 | USD | 151 | 151 | 149 | 149 | 149 | -2.25 (-1.49%) | 18,149 |
| 8 Mar 1994 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +0.75 (+0.50%) | 4,000 |
| 7 Mar 1994 | USD | 150 | 151.5 | 150 | 150.5 | 150.5 | -0.5 (-0.33%) | 40,850 |
| 4 Mar 1994 | USD | 149.5 | 151 | 149.5 | 151 | 151 | 0.0 (0.0%) | 14,793 |
| 3 Mar 1994 | USD | 151 | 151 | 151 | 151 | 151 | -0.5 (-0.33%) | 6,400 |
| 2 Mar 1994 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 1,920 |
| 1 Mar 1994 | USD | 151 | 152 | 151 | 152 | 152 | +2 (+1.33%) | 34,000 |
| 28 Feb 1994 | USD | 151.5 | 151.5 | 150 | 150 | 150 | -0.5 (-0.33%) | 36,950 |
| 25 Feb 1994 | USD | 150 | 153 | 150 | 150.5 | 150.5 | -2.5 (-1.63%) | 14,600 |
| 24 Feb 1994 | USD | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 12,000 |
| 23 Feb 1994 | USD | 156 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 9,181 |
| 22 Feb 1994 | USD | 157.5 | 157.5 | 155 | 155 | 155 | -1 (-0.64%) | 15,750 |
| 21 Feb 1994 | USD | 159 | 159 | 156 | 156 | 156 | -3 (-1.89%) | 28,732 |
| 18 Feb 1994 | USD | 159.5 | 159.5 | 159 | 159 | 159 | -0.5 (-0.31%) | 9,947 |
| 17 Feb 1994 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1994 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 2,850 |
| 15 Feb 1994 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +1.5 (+0.94%) | 3,750 |
| 14 Feb 1994 | USD | 159 | 159 | 159 | 159 | 159 | -1 (-0.63%) | 12,000 |
| 11 Feb 1994 | USD | 162 | 162 | 159 | 160 | 160 | -4 (-2.44%) | 6,269 |
| 10 Feb 1994 | USD | 164.5 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 112,200 |
| 9 Feb 1994 | USD | 165 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 307,746 |
| 8 Feb 1994 | USD | 164 | 166.5 | 164 | 164 | 164 | +2 (+1.23%) | 89,140 |
| 7 Feb 1994 | USD | 162 | 164 | 162 | 162 | 162 | -5.5 (-3.28%) | 103,770 |
| 4 Feb 1994 | USD | 167.5 | 168 | 167 | 167.5 | 167.5 | -0.5 (-0.30%) | 38,810 |
