Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1994	USD	168	169	167	168	168	-1 (-0.59%)	141,135
2 Feb 1994	USD	166.5	169	165.5	169	169	+3.5 (+2.11%)	631,500
1 Feb 1994	USD	165.5	166	165	165.5	165.5	-2.5 (-1.49%)	24,955
31 Jan 1994	USD	164	168	164	168	168	+8 (+5%)	30,246
28 Jan 1994	USD	160	160	159.5	160	160	+1 (+0.63%)	21,950
27 Jan 1994	USD	156	159	156	159	159	+4 (+2.58%)	42,120
26 Jan 1994	USD	157.5	158	155	155	155	-2.5 (-1.59%)	8,859
25 Jan 1994	USD	156	157.5	156	157.5	157.5	+1 (+0.64%)	19,400
24 Jan 1994	USD	157	157	156.5	156.5	156.5	-0.5 (-0.32%)	7,100
21 Jan 1994	USD	157	158	157	157	157	+1.5 (+0.96%)	12,965
20 Jan 1994	USD	157	158	155.5	155.5	155.5	-3.5 (-2.20%)	13,079
19 Jan 1994	USD	152	159	152	159	159	+9 (+6%)	74,395
18 Jan 1994	USD	147.5	151	147	150	150	+2 (+1.35%)	104,990
17 Jan 1994	USD	146	149	146	148	148	+2 (+1.37%)	18,150
14 Jan 1994	USD	146	146.5	146	146	146	+0.5 (+0.34%)	47,500
13 Jan 1994	USD	145.5	145.5	145.5	145.5	145.5	-1 (-0.68%)	2,850
12 Jan 1994	USD	146	148	146	146.5	146.5	+0.5 (+0.34%)	14,609
11 Jan 1994	USD	146	146	146	146	146	0.0 (0.0%)	0
10 Jan 1994	USD	146.5	148.5	146	146	146	-1 (-0.68%)	39,339
7 Jan 1994	USD	146.125	147	146.125	147	147	+1 (+0.68%)	71,000
6 Jan 1994	USD	146.5	148	146	146	146	0.0 (0.0%)	95,100
5 Jan 1994	USD	146	146	146	146	146	0.0 (0.0%)	1,792
4 Jan 1994	USD	147	147.5	146	146	146	0.0 (0.0%)	7,670
3 Jan 1994	USD	146	146	146	146	146	0.0 (0.0%)	0
31 Dec 1993	USD	145.5	146	145.5	146	146	+0.5 (+0.34%)	4,700
30 Dec 1993	USD	145.5	147	145.5	145.5	145.5	+0.5 (+0.34%)	42,200
29 Dec 1993	USD	141.5	145	141	145	145	+2 (+1.40%)	32,244
28 Dec 1993	USD	143	143	143	143	143	0.0 (0.0%)	0
27 Dec 1993	USD	143	143	143	143	143	0.0 (0.0%)	0
24 Dec 1993	USD	141	143	141	143	143	+5 (+3.62%)	8,410