| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 1,017 | 1,018.68 | 1,007 | 1,015.5 | 1,015.5 | +2 (+0.20%) | 73,712 |
| 11 Oct 2017 | USD | 1,008 | 1,014.23 | 999.315 | 1,013.5 | 1,013.5 | +3 (+0.30%) | 12,697 |
| 10 Oct 2017 | USD | 995 | 1,011 | 995 | 1,010.5 | 1,010.5 | +5 (+0.50%) | 22,677 |
| 9 Oct 2017 | USD | 1,005.069 | 1,008.01 | 990.685 | 1,005.5 | 1,005.5 | +5.25 (+0.52%) | 6,148 |
| 6 Oct 2017 | USD | 1,005 | 1,005 | 987 | 1,000.25 | 1,000.25 | +7.5 (+0.76%) | 85,196 |
| 5 Oct 2017 | USD | 999.5 | 1,000 | 980 | 992.75 | 992.75 | +5.25 (+0.53%) | 74,553 |
| 4 Oct 2017 | USD | 989.5 | 995 | 980 | 987.5 | 987.5 | +2.5 (+0.25%) | 7,521 |
| 3 Oct 2017 | USD | 984.5 | 989.5 | 977 | 985 | 985 | +4 (+0.41%) | 11,742 |
| 2 Oct 2017 | USD | 980.5 | 981 | 965.5 | 981 | 981 | +9 (+0.93%) | 8,688 |
| 29 Sep 2017 | USD | 980 | 980 | 972 | 972 | 972 | -3 (-0.31%) | 31,432 |
| 28 Sep 2017 | USD | 965 | 979.845 | 965 | 975 | 975 | +12 (+1.25%) | 14,133 |
| 27 Sep 2017 | USD | 963.5 | 973 | 963 | 963 | 963 | -5 (-0.52%) | 713 |
| 26 Sep 2017 | USD | 968.25 | 974.45 | 958.5 | 968 | 968 | 0.0 (0.0%) | 3,823 |
| 25 Sep 2017 | USD | 971.175 | 971.175 | 968 | 968 | 968 | -2 (-0.21%) | 532 |
| 22 Sep 2017 | USD | 976 | 977.5 | 961.5765 | 970 | 970 | +4 (+0.41%) | 9,315 |
| 21 Sep 2017 | USD | 975.5 | 975.5 | 958.35 | 966 | 966 | -3.5 (-0.36%) | 115,216 |
| 20 Sep 2017 | USD | 980 | 980 | 963.51 | 969.5 | 969.5 | -0.5 (-0.05%) | 199 |
| 19 Sep 2017 | USD | 975.5 | 979.5 | 958.5 | 970 | 970 | -5 (-0.51%) | 6,292 |
| 18 Sep 2017 | USD | 975 | 975 | 958.6 | 975 | 975 | +19.5 (+2.04%) | 19,079 |
| 15 Sep 2017 | USD | 970 | 971.5 | 955.404 | 955.5 | 955.5 | -17.5 (-1.80%) | 25,913 |
| 14 Sep 2017 | USD | 972 | 978 | 968.805 | 973 | 973 | -1 (-0.10%) | 5,544 |
| 13 Sep 2017 | USD | 974 | 974 | 972.63 | 974 | 974 | -12 (-1.22%) | 14,579 |
| 12 Sep 2017 | USD | 972.5 | 986 | 972.5 | 986 | 986 | +1 (+0.10%) | 4,552 |
| 11 Sep 2017 | USD | 978 | 985 | 972.61 | 985 | 985 | +10 (+1.03%) | 24,541 |
| 8 Sep 2017 | USD | 978 | 978.015 | 972.065 | 975 | 975 | -1.75 (-0.18%) | 48,532 |
| 7 Sep 2017 | USD | 975 | 979.5 | 970.9 | 976.75 | 976.75 | +8 (+0.83%) | 17,799 |
| 6 Sep 2017 | USD | 961.5 | 972 | 957.538 | 968.75 | 968.75 | -0.25 (-0.03%) | 7,322 |
| 5 Sep 2017 | USD | 967 | 973 | 965 | 969 | 969 | -1.5 (-0.15%) | 3,159 |
| 4 Sep 2017 | USD | 973 | 973 | 965.5 | 970.5 | 970.5 | +2.75 (+0.28%) | 1,203 |
| 1 Sep 2017 | USD | 968 | 973 | 961.5 | 967.75 | 967.75 | +1.75 (+0.18%) | 70,137 |
