| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 137 | 138 | 137 | 138 | 138 | +2 (+1.47%) | 11,400 |
| 22 Dec 1993 | USD | 134.5 | 136 | 133 | 136 | 136 | +2.5 (+1.87%) | 106,287 |
| 21 Dec 1993 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 1,825 |
| 20 Dec 1993 | USD | 132 | 134 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 19,380 |
| 17 Dec 1993 | USD | 133 | 133.5 | 133 | 133.5 | 133.5 | +1 (+0.75%) | 17,800 |
| 16 Dec 1993 | USD | 132.5 | 133 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 17,100 |
| 15 Dec 1993 | USD | 133 | 133 | 130 | 130 | 130 | -2.5 (-1.89%) | 22,429 |
| 14 Dec 1993 | USD | 132.5 | 133 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 9,850 |
| 13 Dec 1993 | USD | 132.5 | 133 | 130.5 | 133 | 133 | +3 (+2.31%) | 24,500 |
| 10 Dec 1993 | USD | 132.5 | 132.5 | 130 | 130 | 130 | -3.5 (-2.62%) | 18,100 |
| 9 Dec 1993 | USD | 130 | 133.5 | 130 | 133.5 | 133.5 | +2.5 (+1.91%) | 91,988 |
| 8 Dec 1993 | USD | 129.5 | 131 | 128.5 | 131 | 131 | +1 (+0.77%) | 189,070 |
| 7 Dec 1993 | USD | 130 | 131 | 128 | 130 | 130 | -0.5 (-0.38%) | 124,550 |
| 6 Dec 1993 | USD | 130 | 131 | 128 | 130.5 | 130.5 | +0.5 (+0.38%) | 46,398 |
| 3 Dec 1993 | USD | 129 | 131 | 129 | 130 | 130 | -2 (-1.52%) | 8,000 |
| 2 Dec 1993 | USD | 130 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 743,910 |
| 1 Dec 1993 | USD | 128.5 | 129 | 128 | 129 | 129 | +2.5 (+1.98%) | 23,590 |
| 30 Nov 1993 | USD | 127 | 127 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 29,100 |
| 29 Nov 1993 | USD | 124 | 127 | 124 | 126.5 | 126.5 | +2 (+1.61%) | 81,570 |
| 26 Nov 1993 | USD | 125.5 | 125.5 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 11,458 |
| 25 Nov 1993 | USD | 125.5 | 126 | 125 | 125 | 125 | -0.5 (-0.40%) | 44,469 |
| 24 Nov 1993 | USD | 125.5 | 125.5 | 124 | 125.5 | 125.5 | -1 (-0.79%) | 17,005 |
| 23 Nov 1993 | USD | 128 | 128 | 126 | 126.5 | 126.5 | 0.0 (0.0%) | 34,175 |
| 22 Nov 1993 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | USD | 128.5 | 128.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 12,750 |
| 18 Nov 1993 | USD | 128.5 | 128.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 11,700 |
| 17 Nov 1993 | USD | 127.5 | 128.5 | 127 | 127 | 127 | -0.5 (-0.39%) | 13,023 |
| 16 Nov 1993 | USD | 128 | 128 | 127.5 | 127.5 | 127.5 | -1 (-0.78%) | 18,235 |
| 15 Nov 1993 | USD | 128.5 | 130 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 11,200 |
| 12 Nov 1993 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
