| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 10,000 |
| 10 Nov 1993 | USD | 129 | 131 | 129 | 129.5 | 129.5 | -2.5 (-1.89%) | 17,300 |
| 9 Nov 1993 | USD | 131 | 132 | 129 | 132 | 132 | +1.5 (+1.15%) | 11,810 |
| 8 Nov 1993 | USD | 130 | 130.5 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 17,000 |
| 5 Nov 1993 | USD | 133 | 134 | 131 | 131 | 131 | -1.5 (-1.13%) | 10,173 |
| 4 Nov 1993 | USD | 132 | 132.5 | 132 | 132.5 | 132.5 | -1.5 (-1.12%) | 16,754 |
| 3 Nov 1993 | USD | 132 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 62,966 |
| 2 Nov 1993 | USD | 132 | 132 | 132 | 132 | 132 | -0.5 (-0.38%) | 3,500 |
| 1 Nov 1993 | USD | 133 | 133 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 9,600 |
| 29 Oct 1993 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 5,790 |
| 28 Oct 1993 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 27 Oct 1993 | USD | 134.5 | 134.5 | 134 | 134 | 134 | 0.0 (0.0%) | 25,302 |
| 26 Oct 1993 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 134 | 135.5 | 134 | 134 | 134 | -2 (-1.47%) | 34,150 |
| 22 Oct 1993 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 12,000 |
| 21 Oct 1993 | USD | 136 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 340,367 |
| 20 Oct 1993 | USD | 135 | 136 | 134.25 | 136 | 136 | +0.5 (+0.37%) | 60,500 |
| 19 Oct 1993 | USD | 134.5 | 135.5 | 134.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 14,275 |
| 18 Oct 1993 | USD | 134 | 134 | 134 | 134 | 134 | -1.5 (-1.11%) | 6,000 |
| 15 Oct 1993 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 18,000 |
| 13 Oct 1993 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | USD | 135.5 | 135.5 | 134 | 134 | 134 | -3 (-2.19%) | 67,161 |
| 11 Oct 1993 | USD | 135 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 5,000 |
| 8 Oct 1993 | USD | 135 | 136 | 135 | 136 | 136 | +1.5 (+1.12%) | 64,300 |
| 7 Oct 1993 | USD | 136 | 136 | 134.5 | 134.5 | 134.5 | +1.5 (+1.13%) | 25,498 |
| 6 Oct 1993 | USD | 135.5 | 135.5 | 133 | 133 | 133 | -0.5 (-0.37%) | 27,385 |
| 5 Oct 1993 | USD | 133 | 133.5 | 133 | 133.5 | 133.5 | -1 (-0.74%) | 10,200 |
| 4 Oct 1993 | USD | 134.5 | 134.5 | 133 | 134.5 | 134.5 | +1 (+0.75%) | 408,500 |
| 1 Oct 1993 | USD | 131.5 | 134 | 131.5 | 133.5 | 133.5 | +3 (+2.30%) | 85,300 |
