| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 131.5 | 132 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 140,922 |
| 29 Sep 1993 | USD | 129 | 131.5 | 128 | 131.5 | 131.5 | +4.5 (+3.54%) | 44,529 |
| 28 Sep 1993 | USD | 127 | 130.5 | 127 | 127 | 127 | 0.0 (0.0%) | 53,285 |
| 27 Sep 1993 | USD | 123.5 | 127 | 123.5 | 127 | 127 | +2.5 (+2.01%) | 85,206 |
| 24 Sep 1993 | USD | 124.5 | 124.5 | 123 | 124.5 | 124.5 | -0.5 (-0.40%) | 12,350 |
| 23 Sep 1993 | USD | 123.5 | 125 | 123.5 | 125 | 125 | +1 (+0.81%) | 18,000 |
| 22 Sep 1993 | USD | 124.5 | 124.5 | 122 | 124 | 124 | -0.5 (-0.40%) | 134,009 |
| 21 Sep 1993 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 7,150 |
| 20 Sep 1993 | USD | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 19,700 |
| 17 Sep 1993 | USD | 124 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 54,881 |
| 16 Sep 1993 | USD | 124 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 64,230 |
| 15 Sep 1993 | USD | 123 | 124 | 122.5 | 124 | 124 | 0.0 (0.0%) | 234,599 |
| 14 Sep 1993 | USD | 123 | 124 | 120.5 | 124 | 124 | +2 (+1.64%) | 396,080 |
| 13 Sep 1993 | USD | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 42,655 |
| 10 Sep 1993 | USD | 122 | 122 | 122 | 122 | 122 | +1.5 (+1.24%) | 12,000 |
| 9 Sep 1993 | USD | 121 | 123 | 120.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 140,400 |
| 8 Sep 1993 | USD | 122 | 122.5 | 121 | 121 | 121 | -3 (-2.42%) | 10,554 |
| 7 Sep 1993 | USD | 123 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 17,450 |
| 6 Sep 1993 | USD | 123.5 | 124 | 123.5 | 124 | 124 | +0.5 (+0.40%) | 8,000 |
| 3 Sep 1993 | USD | 123 | 123.5 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 11,000 |
| 2 Sep 1993 | USD | 126 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 88,000 |
| 1 Sep 1993 | USD | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 15,994 |
| 31 Aug 1993 | USD | 127.5 | 127.5 | 126 | 126 | 126 | -1 (-0.79%) | 12,200 |
| 30 Aug 1993 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | USD | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 24,322 |
| 26 Aug 1993 | USD | 126.5 | 127.5 | 126 | 126 | 126 | 0.0 (0.0%) | 17,500 |
| 25 Aug 1993 | USD | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 39,986 |
| 24 Aug 1993 | USD | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 10,000 |
| 23 Aug 1993 | USD | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 6,530 |
| 20 Aug 1993 | USD | 127 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 6,644 |
