| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 3,000 |
| 18 Aug 1993 | USD | 127 | 127 | 125 | 127 | 127 | +3 (+2.42%) | 37,781 |
| 17 Aug 1993 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 4,000 |
| 16 Aug 1993 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | USD | 126 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 19,886 |
| 11 Aug 1993 | USD | 126 | 126 | 124 | 124 | 124 | +1 (+0.81%) | 17,967 |
| 10 Aug 1993 | USD | 125.5 | 126 | 123 | 123 | 123 | -0.5 (-0.40%) | 35,250 |
| 9 Aug 1993 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | USD | 123.5 | 123.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 20,775 |
| 4 Aug 1993 | USD | 125 | 125 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 22,684 |
| 3 Aug 1993 | USD | 123 | 125 | 123 | 125 | 125 | +0.5 (+0.40%) | 30,700 |
| 2 Aug 1993 | USD | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 31,700 |
| 30 Jul 1993 | USD | 122.5 | 123 | 122.5 | 123 | 123 | +1 (+0.82%) | 18,700 |
| 29 Jul 1993 | USD | 120.5 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 14,650 |
| 28 Jul 1993 | USD | 124 | 124 | 120 | 120 | 120 | -2.5 (-2.04%) | 23,410 |
| 27 Jul 1993 | USD | 120.5 | 122.5 | 120.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 22,208 |
| 26 Jul 1993 | USD | 120 | 120 | 120 | 120 | 120 | -0.5 (-0.41%) | 41,137 |
| 23 Jul 1993 | USD | 120 | 120.5 | 120 | 120.5 | 120.5 | -2 (-1.63%) | 13,000 |
| 22 Jul 1993 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,000 |
| 21 Jul 1993 | USD | 121 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 9,369 |
| 20 Jul 1993 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 122.5 | 122.5 | 120 | 121 | 121 | +1 (+0.83%) | 106,250 |
| 16 Jul 1993 | USD | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 12,949 |
| 15 Jul 1993 | USD | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 3,000 |
| 14 Jul 1993 | USD | 120.5 | 120.5 | 120 | 120 | 120 | -2 (-1.64%) | 18,003 |
| 13 Jul 1993 | USD | 120 | 122 | 120 | 122 | 122 | +1.5 (+1.24%) | 8,500 |
| 12 Jul 1993 | USD | 121 | 121 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 11,000 |
| 9 Jul 1993 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 5,000 |
