| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Jul 1993 | USD | 121 | 121 | 120 | 120 | 120 | -3 (-2.44%) | 31,585 |
| 6 Jul 1993 | USD | 122.5 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 12,550 |
| 5 Jul 1993 | USD | 120.5 | 122.5 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 28,714 |
| 2 Jul 1993 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1993 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 3,300 |
| 30 Jun 1993 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 6,046 |
| 29 Jun 1993 | USD | 122 | 122 | 120.5 | 122 | 122 | +1.5 (+1.24%) | 75,850 |
| 28 Jun 1993 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -1 (-0.82%) | 7,000 |
| 25 Jun 1993 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 8,000 |
| 24 Jun 1993 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 4,245 |
| 23 Jun 1993 | USD | 124 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 29,970 |
| 22 Jun 1993 | USD | 125 | 125 | 122 | 122 | 122 | 0.0 (0.0%) | 48,635 |
| 21 Jun 1993 | USD | 122 | 122 | 122 | 122 | 122 | -2 (-1.61%) | 3,000 |
| 18 Jun 1993 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 17 Jun 1993 | USD | 123.5 | 124 | 123.5 | 124 | 124 | +1 (+0.81%) | 14,040 |
| 16 Jun 1993 | USD | 123.5 | 123.5 | 123 | 123 | 123 | 0.0 (0.0%) | 63,941 |
| 15 Jun 1993 | USD | 125.5 | 125.5 | 123 | 123 | 123 | -2 (-1.60%) | 24,600 |
| 14 Jun 1993 | USD | 125.5 | 125.5 | 125 | 125 | 125 | -2 (-1.57%) | 46,447 |
| 11 Jun 1993 | USD | 126.5 | 127 | 125 | 127 | 127 | +0.5 (+0.40%) | 726,330 |
| 10 Jun 1993 | USD | 125.5 | 127 | 125 | 126.5 | 126.5 | +1 (+0.80%) | 28,200 |
| 9 Jun 1993 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | -0.5 (-0.40%) | 12,302 |
| 8 Jun 1993 | USD | 126.5 | 126.5 | 125 | 126 | 126 | +2 (+1.61%) | 47,060 |
| 7 Jun 1993 | USD | 125 | 125 | 122 | 124 | 124 | -1 (-0.80%) | 25,000 |
| 4 Jun 1993 | USD | 123 | 125 | 123 | 125 | 125 | +1.5 (+1.21%) | 20,055 |
| 3 Jun 1993 | USD | 124 | 124 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 18,500 |
| 2 Jun 1993 | USD | 121 | 122.5 | 121 | 122.5 | 122.5 | +1 (+0.82%) | 61,295 |
| 1 Jun 1993 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +0.5 (+0.41%) | 4,500 |
| 31 May 1993 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 50,000 |
