| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 122 | 122 | 122 | 122 | 122 | +3 (+2.52%) | 14,656 |
| 26 May 1993 | USD | 119.5 | 121 | 119 | 119 | 119 | -1.5 (-1.24%) | 34,342 |
| 25 May 1993 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 6,352 |
| 24 May 1993 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 2,100 |
| 21 May 1993 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 20 May 1993 | USD | 119 | 119 | 119 | 119 | 119 | +1.5 (+1.28%) | 4,500 |
| 19 May 1993 | USD | 119 | 119 | 117.5 | 117.5 | 117.5 | -1.25 (-1.05%) | 91,756 |
| 18 May 1993 | USD | 116.5 | 119 | 115 | 118.75 | 118.75 | +3.25 (+2.81%) | 177,060 |
| 17 May 1993 | USD | 117 | 117 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 60,000 |
| 14 May 1993 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 5,000 |
| 13 May 1993 | USD | 115 | 116.5 | 115 | 115.5 | 115.5 | +1.5 (+1.32%) | 25,400 |
| 12 May 1993 | USD | 115.5 | 115.5 | 114 | 114 | 114 | -1 (-0.87%) | 40,743 |
| 11 May 1993 | USD | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 35,660 |
| 10 May 1993 | USD | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 4,000 |
| 7 May 1993 | USD | 115 | 115 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 11,565 |
| 6 May 1993 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 5 May 1993 | USD | 115 | 115 | 115 | 115 | 115 | +3 (+2.68%) | 13,000 |
| 4 May 1993 | USD | 113 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 39,500 |
| 3 May 1993 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 113 | 114 | 112 | 114 | 114 | -1 (-0.87%) | 11,413 |
| 29 Apr 1993 | USD | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 12,809 |
| 28 Apr 1993 | USD | 112 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 45,013 |
| 27 Apr 1993 | USD | 112 | 115 | 112 | 113 | 113 | -1 (-0.88%) | 31,940 |
| 26 Apr 1993 | USD | 112 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 9,030 |
| 23 Apr 1993 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 3,500 |
| 22 Apr 1993 | USD | 113 | 113 | 113 | 113 | 113 | -0.5 (-0.44%) | 9,520 |
| 21 Apr 1993 | USD | 112.5 | 113.5 | 112.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 11,650 |
| 20 Apr 1993 | USD | 114 | 114 | 114 | 114 | 114 | +1.5 (+1.33%) | 11,000 |
| 19 Apr 1993 | USD | 112 | 114 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 15,500 |
| 16 Apr 1993 | USD | 113 | 113 | 113 | 113 | 113 | -0.5 (-0.44%) | 8,000 |
