Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1993	USD	113	113.5	113	113.5	113.5	-0.5 (-0.44%)	14,200
14 Apr 1993	USD	114	114	114	114	114	0.0 (0.0%)	3,577
13 Apr 1993	USD	112	114	111	114	114	+2 (+1.79%)	13,300
12 Apr 1993	USD	112	112	112	112	112	0.0 (0.0%)	0
9 Apr 1993	USD	112	112	112	112	112	0.0 (0.0%)	0
8 Apr 1993	USD	112	112	112	112	112	0.0 (0.0%)	55,000
7 Apr 1993	USD	113	113	111	112	112	-2 (-1.75%)	35,174
6 Apr 1993	USD	111.125	114	111.125	114	114	+3 (+2.70%)	72,952
5 Apr 1993	USD	111.5	113	111	111	111	-2.5 (-2.20%)	85,500
2 Apr 1993	USD	114	114	113.5	113.5	113.5	0.0 (0.0%)	19,050
1 Apr 1993	USD	112.5	114	112.5	113.5	113.5	+1.5 (+1.34%)	27,204
31 Mar 1993	USD	112	112	112	112	112	+1 (+0.90%)	4,570
30 Mar 1993	USD	113.5	113.5	111	111	111	-2 (-1.77%)	9,200
29 Mar 1993	USD	113	113	113	113	113	0.0 (0.0%)	14,650
26 Mar 1993	USD	112.5	114	111	113	113	+2 (+1.80%)	70,185
25 Mar 1993	USD	114	114	111	111	111	-1 (-0.89%)	106,200
24 Mar 1993	USD	112	112	112	112	112	-1.5 (-1.32%)	10,000
23 Mar 1993	USD	114	114	112	113.5	113.5	+1 (+0.89%)	95,110
22 Mar 1993	USD	113.5	113.5	112.5	112.5	112.5	-1.5 (-1.32%)	11,140
19 Mar 1993	USD	113.5	114	113	114	114	+2 (+1.79%)	15,650
18 Mar 1993	USD	112	112	112	112	112	+1 (+0.90%)	22,500
17 Mar 1993	USD	114	114	111	111	111	-2 (-1.77%)	24,954
16 Mar 1993	USD	111	113.5	111	113	113	+0.5 (+0.44%)	47,325
15 Mar 1993	USD	113	113	112.5	112.5	112.5	-0.5 (-0.44%)	20,550
12 Mar 1993	USD	111.5	113	111.5	113	113	+1.5 (+1.35%)	16,200
11 Mar 1993	USD	112.5	113	111.5	111.5	111.5	-1 (-0.89%)	11,122
10 Mar 1993	USD	111	112.5	110.5	112.5	112.5	+2.5 (+2.27%)	71,083
9 Mar 1993	USD	111	112	110	110	110	0.0 (0.0%)	129,100
8 Mar 1993	USD	109.5	111	109	110	110	0.0 (0.0%)	114,581
5 Mar 1993	USD	110	110	110	110	110	+1 (+0.92%)	9,000

Unicorn Response |