Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1993	USD	109	110	108	109	109	+1 (+0.93%)	46,600
3 Mar 1993	USD	107	110	107	108	108	-1 (-0.92%)	18,386
2 Mar 1993	USD	108.5	109	106	109	109	+1 (+0.93%)	25,400
1 Mar 1993	USD	109	109	108	108	108	-1.5 (-1.37%)	20,700
26 Feb 1993	USD	107	110	107	109.5	109.5	0.0 (0.0%)	60,678
25 Feb 1993	USD	109.5	109.5	109.5	109.5	109.5	+1.5 (+1.39%)	24,140
24 Feb 1993	USD	108	108	106	108	108	+0.5 (+0.47%)	27,087
23 Feb 1993	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	5,290
22 Feb 1993	USD	108	108	107.5	107.5	107.5	-0.5 (-0.46%)	9,500
19 Feb 1993	USD	108	108	108	108	108	0.0 (0.0%)	0
18 Feb 1993	USD	107	108	107	108	108	+2 (+1.89%)	9,010
17 Feb 1993	USD	108	108	106	106	106	-3 (-2.75%)	12,300
16 Feb 1993	USD	108.5	109	108.5	109	109	+1 (+0.93%)	6,000
15 Feb 1993	USD	108	108	108	108	108	+2 (+1.89%)	2,500
12 Feb 1993	USD	108.5	108.5	106	106	106	-3 (-2.75%)	9,850
11 Feb 1993	USD	108	109	107	109	109	+3 (+2.83%)	135,460
10 Feb 1993	USD	108	108	106	106	106	-3 (-2.75%)	59,374
9 Feb 1993	USD	112	112	109	109	109	-1 (-0.91%)	89,413
8 Feb 1993	USD	112	112	110	110	110	-2 (-1.79%)	49,770
5 Feb 1993	USD	112	113	110	112	112	+1 (+0.90%)	109,325
4 Feb 1993	USD	111	111	110	111	111	+1.5 (+1.37%)	19,202
3 Feb 1993	USD	108	110	107	109.5	109.5	+3.5 (+3.30%)	225,197
2 Feb 1993	USD	106	107.5	103	106	106	+1 (+0.95%)	81,200
1 Feb 1993	USD	102	106	102	105	105	+5 (+5%)	114,060
29 Jan 1993	USD	101	103	100	100	100	-0.5 (-0.50%)	25,000
28 Jan 1993	USD	101	102	100.5	100.5	100.5	-0.5 (-0.50%)	18,360
27 Jan 1993	USD	101	102.5	101	101	101	+2 (+2.02%)	139,339
26 Jan 1993	USD	98.5	100	98.5	99	99	0.0 (0.0%)	28,500
25 Jan 1993	USD	99	99	97	99	99	+3 (+3.13%)	21,211
22 Jan 1993	USD	97.5	97.5	96	96	96	+1 (+1.05%)	30,000