| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 97 | 97.5 | 95 | 95 | 95 | -2 (-2.06%) | 20,973 |
| 20 Jan 1993 | USD | 96 | 98 | 95.5 | 97 | 97 | -0.5 (-0.51%) | 116,200 |
| 19 Jan 1993 | USD | 96.5 | 98 | 95 | 97.5 | 97.5 | +0.5 (+0.52%) | 38,000 |
| 18 Jan 1993 | USD | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 60,540 |
| 15 Jan 1993 | USD | 97 | 97 | 97 | 97 | 97 | +4 (+4.30%) | 13,380 |
| 14 Jan 1993 | USD | 97 | 97 | 93 | 93 | 93 | -2 (-2.11%) | 314,155 |
| 13 Jan 1993 | USD | 96.5 | 97 | 95 | 95 | 95 | -1.5 (-1.55%) | 98,600 |
| 12 Jan 1993 | USD | 95.75 | 97 | 95 | 96.5 | 96.5 | +0.5 (+0.52%) | 118,800 |
| 11 Jan 1993 | USD | 95.5 | 96 | 95.5 | 96 | 96 | +2 (+2.13%) | 56,068 |
| 8 Jan 1993 | USD | 94.5 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 75,500 |
| 7 Jan 1993 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | USD | 96 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 30,667 |
| 5 Jan 1993 | USD | 97 | 97.5 | 95 | 95 | 95 | -2.5 (-2.56%) | 133,245 |
| 4 Jan 1993 | USD | 98 | 98 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 22,030 |
| 1 Jan 1993 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 95 | 98 | 95 | 98 | 98 | 0.0 (0.0%) | 9,000 |
| 30 Dec 1992 | USD | 97.5 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 30,971 |
| 29 Dec 1992 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 12,750 |
| 28 Dec 1992 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 5,500 |
| 23 Dec 1992 | USD | 95 | 96 | 95 | 96 | 96 | +2 (+2.13%) | 56,244 |
| 22 Dec 1992 | USD | 95.5 | 95.5 | 94 | 94 | 94 | -1 (-1.05%) | 58,650 |
| 21 Dec 1992 | USD | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 29,500 |
| 18 Dec 1992 | USD | 94 | 94 | 94 | 94 | 94 | +2.5 (+2.73%) | 6,400 |
| 17 Dec 1992 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 9,170 |
| 16 Dec 1992 | USD | 91 | 91 | 91 | 91 | 91 | +1.5 (+1.68%) | 10,750 |
| 15 Dec 1992 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | USD | 91 | 91 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 22,700 |
| 11 Dec 1992 | USD | 91 | 92 | 90 | 90 | 90 | -2.5 (-2.70%) | 37,827 |
