| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 6,215 |
| 9 Dec 1992 | USD | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 113,869 |
| 8 Dec 1992 | USD | 92 | 92 | 92 | 92 | 92 | -0.5 (-0.54%) | 7,500 |
| 7 Dec 1992 | USD | 91.5 | 94 | 91 | 92.5 | 92.5 | -0.5 (-0.54%) | 386,200 |
| 4 Dec 1992 | USD | 91 | 93 | 91 | 93 | 93 | +2 (+2.20%) | 46,668 |
| 3 Dec 1992 | USD | 85.5 | 91 | 85.5 | 91 | 91 | +4 (+4.60%) | 54,500 |
| 2 Dec 1992 | USD | 85 | 87 | 85 | 87 | 87 | +3 (+3.57%) | 23,873 |
| 1 Dec 1992 | USD | 85 | 85 | 84 | 84 | 84 | +1 (+1.20%) | 65,200 |
| 30 Nov 1992 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 27 Nov 1992 | USD | 82.5 | 83 | 82.5 | 83 | 83 | +2 (+2.47%) | 26,000 |
| 26 Nov 1992 | USD | 81.5 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 16,850 |
| 25 Nov 1992 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 24 Nov 1992 | USD | 82 | 82 | 82 | 82 | 82 | -0.5 (-0.61%) | 8,000 |
| 23 Nov 1992 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 55,445 |
| 20 Nov 1992 | USD | 82.5 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 56,617 |
| 19 Nov 1992 | USD | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 7,100 |
| 18 Nov 1992 | USD | 84 | 84 | 84 | 84 | 84 | +0.5 (+0.60%) | 8,800 |
| 17 Nov 1992 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | USD | 82 | 84 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 48,000 |
| 13 Nov 1992 | USD | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 10,200 |
| 12 Nov 1992 | USD | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 26,745 |
| 11 Nov 1992 | USD | 83.75 | 84 | 83.75 | 84 | 84 | +0.5 (+0.60%) | 16,043 |
| 10 Nov 1992 | USD | 82 | 83.5 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 35,069 |
| 9 Nov 1992 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 5,750 |
| 6 Nov 1992 | USD | 84 | 84 | 82.5 | 84 | 84 | +1 (+1.20%) | 61,587 |
| 5 Nov 1992 | USD | 82.5 | 85 | 82 | 83 | 83 | 0.0 (0.0%) | 261,880 |
| 4 Nov 1992 | USD | 84 | 84 | 83 | 83 | 83 | +1 (+1.22%) | 86,483 |
| 3 Nov 1992 | USD | 82 | 82 | 82 | 82 | 82 | +3.5 (+4.46%) | 34,100 |
| 2 Nov 1992 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | USD | 76 | 78.5 | 76 | 78.5 | 78.5 | +0.5 (+0.64%) | 20,000 |
