| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 962.5 | 968 | 957 | 966 | 966 | +4.75 (+0.49%) | 100,973 |
| 30 Aug 2017 | USD | 957 | 965.7 | 955 | 961.25 | 961.25 | +3.75 (+0.39%) | 24,554 |
| 29 Aug 2017 | USD | 963.5 | 968 | 955 | 957.5 | 957.5 | -13.5 (-1.39%) | 15,707 |
| 28 Aug 2017 | USD | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 963 | 980 | 962.644 | 971 | 971 | +0.25 (+0.03%) | 22,188 |
| 24 Aug 2017 | USD | 959 | 980 | 959 | 970.75 | 970.75 | +2.25 (+0.23%) | 2,974 |
| 23 Aug 2017 | USD | 960.5 | 975 | 960.5 | 968.5 | 968.5 | -0.75 (-0.08%) | 1,069 |
| 22 Aug 2017 | USD | 962 | 973.6692 | 962 | 969.25 | 969.25 | +2.25 (+0.23%) | 1,677 |
| 21 Aug 2017 | USD | 972 | 972 | 957.65 | 967 | 967 | +13 (+1.36%) | 4,619 |
| 18 Aug 2017 | USD | 960 | 972 | 954 | 954 | 954 | -17.75 (-1.83%) | 7,172 |
| 17 Aug 2017 | USD | 971.25 | 974.91 | 971.25 | 971.75 | 971.75 | +3.75 (+0.39%) | 1,831 |
| 16 Aug 2017 | USD | 962 | 978.221 | 962 | 968 | 968 | -3.5 (-0.36%) | 2,504 |
| 15 Aug 2017 | USD | 974.36 | 974.93 | 968.44 | 971.5 | 971.5 | -1 (-0.10%) | 1,753 |
| 14 Aug 2017 | USD | 975 | 975 | 961.2 | 972.5 | 972.5 | +2.5 (+0.26%) | 4,120 |
| 11 Aug 2017 | USD | 960 | 970 | 955.867 | 970 | 970 | -2 (-0.21%) | 14,020 |
| 10 Aug 2017 | USD | 970 | 976.515 | 968.5 | 972 | 972 | -6 (-0.61%) | 24,514 |
| 9 Aug 2017 | USD | 978 | 978 | 971.5 | 978 | 978 | +1.135 (+0.12%) | 2,730 |
| 8 Aug 2017 | USD | 975 | 976.865 | 973.16 | 976.865 | 976.865 | +8.865 (+0.92%) | 12,292 |
| 7 Aug 2017 | USD | 960.5 | 975 | 959.775 | 968 | 968 | +1.25 (+0.13%) | 5,602 |
| 4 Aug 2017 | USD | 969.355 | 971 | 955.725 | 966.75 | 966.75 | +6.75 (+0.70%) | 10,845 |
| 3 Aug 2017 | USD | 960 | 967.118 | 957.15 | 960 | 960 | 0.0 (0.0%) | 16,534 |
| 2 Aug 2017 | USD | 951 | 962.12 | 938.875 | 960 | 960 | +9.25 (+0.97%) | 12,145 |
| 1 Aug 2017 | USD | 940.75 | 954.07 | 940.75 | 950.75 | 950.75 | +8.75 (+0.93%) | 2,269 |
| 31 Jul 2017 | USD | 949 | 951 | 938.5 | 942 | 942 | -3.75 (-0.40%) | 18,579 |
| 28 Jul 2017 | USD | 946 | 952 | 938.5 | 945.75 | 945.75 | -3.25 (-0.34%) | 16,480 |
| 27 Jul 2017 | USD | 946 | 951.66 | 945 | 949 | 949 | +1.5 (+0.16%) | 6,660 |
| 26 Jul 2017 | USD | 942 | 947.625 | 942 | 947.5 | 947.5 | +7.5 (+0.80%) | 22,413 |
| 25 Jul 2017 | USD | 930 | 940 | 927.2205 | 940 | 940 | +10 (+1.08%) | 13,106 |
| 24 Jul 2017 | USD | 925 | 930.1867 | 921 | 930 | 930 | 0.0 (0.0%) | 18,379 |
| 21 Jul 2017 | USD | 928 | 930.6 | 925.5 | 930 | 930 | 0.0 (0.0%) | 23,028 |
