| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 76 | 78 | 76 | 78 | 78 | +3.5 (+4.70%) | 213,750 |
| 28 Oct 1992 | USD | 75 | 79 | 74.5 | 74.5 | 74.5 | -3.5 (-4.49%) | 380,570 |
| 27 Oct 1992 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 11,424 |
| 26 Oct 1992 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | USD | 75 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 24,400 |
| 22 Oct 1992 | USD | 75.5 | 78 | 75.5 | 78 | 78 | 0.0 (0.0%) | 16,600 |
| 21 Oct 1992 | USD | 76 | 78 | 76 | 78 | 78 | +3 (+4%) | 15,640 |
| 20 Oct 1992 | USD | 78 | 78 | 75 | 75 | 75 | -1 (-1.32%) | 16,450 |
| 19 Oct 1992 | USD | 75 | 76 | 75 | 76 | 76 | -1 (-1.30%) | 14,200 |
| 16 Oct 1992 | USD | 75 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 11,410 |
| 15 Oct 1992 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 58,100 |
| 13 Oct 1992 | USD | 77 | 77 | 77 | 77 | 77 | +0.5 (+0.65%) | 8,001 |
| 12 Oct 1992 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 23,000 |
| 8 Oct 1992 | USD | 76.5 | 78 | 76.5 | 78 | 78 | +0.5 (+0.65%) | 30,000 |
| 7 Oct 1992 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 6,887 |
| 6 Oct 1992 | USD | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 3,600 |
| 5 Oct 1992 | USD | 77.25 | 77.5 | 75 | 75.5 | 75.5 | -4.5 (-5.63%) | 346,043 |
| 2 Oct 1992 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 79 | 80 | 79 | 80 | 80 | +0.75 (+0.95%) | 238,075 |
| 30 Sep 1992 | USD | 79 | 79.25 | 79 | 79.25 | 79.25 | +0.25 (+0.32%) | 300,000 |
| 29 Sep 1992 | USD | 79 | 79 | 79 | 79 | 79 | -2 (-2.47%) | 19,250 |
| 28 Sep 1992 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 80.5 | 81 | 80.5 | 81 | 81 | +3 (+3.85%) | 26,000 |
| 24 Sep 1992 | USD | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 7,900 |
| 23 Sep 1992 | USD | 76.5 | 78.5 | 76 | 78.5 | 78.5 | +2.5 (+3.29%) | 124,416 |
| 22 Sep 1992 | USD | 79 | 79 | 75 | 76 | 76 | -0.5 (-0.65%) | 104,290 |
| 21 Sep 1992 | USD | 77 | 78 | 76 | 76.5 | 76.5 | +2.5 (+3.38%) | 164,833 |
| 18 Sep 1992 | USD | 72 | 75 | 72 | 74 | 74 | +2 (+2.78%) | 383,290 |
