Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1992	USD	72	73	72	72	72	+2 (+2.86%)	365,560
16 Sep 1992	USD	70	70	70	70	70	-1 (-1.41%)	11,000
15 Sep 1992	USD	71	71	71	71	71	0.0 (0.0%)	0
14 Sep 1992	USD	71	71	71	71	71	+1 (+1.43%)	40,000
11 Sep 1992	USD	70	70	70	70	70	-1.5 (-2.10%)	6,250
10 Sep 1992	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
9 Sep 1992	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
8 Sep 1992	USD	71	71.5	70.5	71.5	71.5	-2.5 (-3.38%)	86,500
7 Sep 1992	USD	74	74	74	74	74	0.0 (0.0%)	0
4 Sep 1992	USD	74	74	74	74	74	0.0 (0.0%)	5,000
3 Sep 1992	USD	74	74	74	74	74	0.0 (0.0%)	29,828
2 Sep 1992	USD	75	75	74	74	74	-2 (-2.63%)	11,920
1 Sep 1992	USD	76	76	76	76	76	+1 (+1.33%)	5,000
31 Aug 1992	USD	75	75	75	75	75	0.0 (0.0%)	0
28 Aug 1992	USD	74	75	74	75	75	-5 (-6.25%)	90,000
27 Aug 1992	USD	80	80	80	80	80	-3 (-3.61%)	18,420
26 Aug 1992	USD	80	83	80	83	83	+2 (+2.47%)	17,022
25 Aug 1992	USD	81	81	81	81	81	0.0 (0.0%)	0
24 Aug 1992	USD	83	83	81	81	81	-3 (-3.57%)	22,900
21 Aug 1992	USD	84	84	84	84	84	0.0 (0.0%)	0
20 Aug 1992	USD	85	85	84	84	84	0.0 (0.0%)	0
19 Aug 1992	USD	85	85	84	84	84	0.0 (0.0%)	0
18 Aug 1992	USD	84	84	84	84	84	0.0 (0.0%)	0
17 Aug 1992	USD	83	84	83	84	84	0.0 (0.0%)	0
14 Aug 1992	USD	85	85	84	84	84	-0.5 (-0.59%)	0
13 Aug 1992	USD	86	86	84.5	84.5	84.5	0.0 (0.0%)	0
12 Aug 1992	USD	85	85	84.5	84.5	84.5	-1.5 (-1.74%)	0
11 Aug 1992	USD	86	86	86	86	86	0.0 (0.0%)	0
10 Aug 1992	USD	86	86	86	86	86	0.0 (0.0%)	0
7 Aug 1992	USD	86	86	86	86	86	0.0 (0.0%)	0