Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Aug 1992	USD	87	87	86	86	86	-1 (-1.15%)
5 Aug 1992	USD	87	87	87	87	87	0.0 (0.0%)
4 Aug 1992	USD	87	87	87	87	87	0.0 (0.0%)
3 Aug 1992	USD	87	87	87	87	87	0.0 (0.0%)
31 Jul 1992	USD	87	87	87	87	87	0.0 (0.0%)
30 Jul 1992	USD	87	87	87	87	87	0.0 (0.0%)
29 Jul 1992	USD	87	87	86	87	87	0.0 (0.0%)
28 Jul 1992	USD	88	88	87	87	87	-1 (-1.14%)
27 Jul 1992	USD	88	88	88	88	88	0.0 (0.0%)
24 Jul 1992	USD	89	89	88	88	88	-1 (-1.12%)
23 Jul 1992	USD	89	89	89	89	89	0.0 (0.0%)
22 Jul 1992	USD	91	91	89	89	89	-2 (-2.20%)
21 Jul 1992	USD	92	92	91	91	91	-1 (-1.09%)
20 Jul 1992	USD	92	92	92	92	92	0.0 (0.0%)
17 Jul 1992	USD	93	93	92	92	92	0.0 (0.0%)
16 Jul 1992	USD	94	94	92	92	92	-1 (-1.08%)
15 Jul 1992	USD	94	94	93	93	93	-1 (-1.06%)
14 Jul 1992	USD	95	95	94	94	94	0.0 (0.0%)
13 Jul 1992	USD	95	95	94	94	94	0.0 (0.0%)
10 Jul 1992	USD	94	94	94	94	94	0.0 (0.0%)
9 Jul 1992	USD	95	95	94	94	94	-1 (-1.05%)
8 Jul 1992	USD	95	95	95	95	95	0.0 (0.0%)
7 Jul 1992	USD	97	97	95	95	95	-1 (-1.04%)
6 Jul 1992	USD	97	97	96	96	96	0.0 (0.0%)
3 Jul 1992	USD	97	97	96	96	96	0.0 (0.0%)
2 Jul 1992	USD	97	97	96	96	96	0.0 (0.0%)
1 Jul 1992	USD	98	98	96	96	96	-2 (-2.04%)
30 Jun 1992	USD	100	100	98	98	98	-2 (-2%)
29 Jun 1992	USD	101	101	100	100	100	0.0 (0.0%)
26 Jun 1992	USD	102	102	100	100	100	-1 (-0.99%)