Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jun 1992	USD	101	101	101	101	101	0.0 (0.0%)
24 Jun 1992	USD	102	102	101	101	101	0.0 (0.0%)
23 Jun 1992	USD	102	102	101	101	101	-1.5 (-1.46%)
22 Jun 1992	USD	102	102.5	102	102.5	102.5	+0.5 (+0.49%)
19 Jun 1992	USD	101	102	101	102	102	+1 (+0.99%)
18 Jun 1992	USD	102	102	101	101	101	-1 (-0.98%)
17 Jun 1992	USD	103	103	102	102	102	-1 (-0.97%)
16 Jun 1992	USD	104	104	103	103	103	0.0 (0.0%)
15 Jun 1992	USD	105	105	103	103	103	-0.5 (-0.48%)
12 Jun 1992	USD	105	105	103.5	103.5	103.5	0.0 (0.0%)
11 Jun 1992	USD	105	105	103.5	103.5	103.5	0.0 (0.0%)
10 Jun 1992	USD	105	105	103.5	103.5	103.5	-0.5 (-0.48%)
9 Jun 1992	USD	105	105.5	104	104	104	-1.5 (-1.42%)
8 Jun 1992	USD	107	107	105.5	105.5	105.5	-1.5 (-1.40%)
5 Jun 1992	USD	109	109	107	107	107	-0.5 (-0.47%)
4 Jun 1992	USD	107	107.5	107	107.5	107.5	0.0 (0.0%)
3 Jun 1992	USD	108	108	107	107.5	107.5	0.0 (0.0%)
2 Jun 1992	USD	108	108	107.5	107.5	107.5	0.0 (0.0%)
1 Jun 1992	USD	109	109	107.5	107.5	107.5	0.0 (0.0%)
29 May 1992	USD	109	109	107.5	107.5	107.5	-0.5 (-0.46%)
28 May 1992	USD	109	109	108	108	108	-1 (-0.92%)
27 May 1992	USD	109	109	109	109	109	0.0 (0.0%)
26 May 1992	USD	109	109	109	109	109	+1 (+0.93%)
25 May 1992	USD	108	108	108	108	108	0.0 (0.0%)
22 May 1992	USD	109	109	108	108	108	-1 (-0.92%)
21 May 1992	USD	109	109	109	109	109	0.0 (0.0%)
20 May 1992	USD	109	109	109	109	109	0.0 (0.0%)
19 May 1992	USD	109	109	109	109	109	0.0 (0.0%)
18 May 1992	USD	109	109	109	109	109	0.0 (0.0%)
15 May 1992	USD	109	109	109	109	109	0.0 (0.0%)