Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 1992	USD	108	109	108	109	109	+1 (+0.93%)
13 May 1992	USD	108	108	108	108	108	0.0 (0.0%)
12 May 1992	USD	107	108	107	108	108	+1 (+0.93%)
11 May 1992	USD	107	107	107	107	107	0.0 (0.0%)
8 May 1992	USD	107	107	107	107	107	0.0 (0.0%)
7 May 1992	USD	108	108	107	107	107	0.0 (0.0%)
6 May 1992	USD	108	108	107	107	107	0.0 (0.0%)
5 May 1992	USD	107	107	107	107	107	0.0 (0.0%)
4 May 1992	USD	107	107	107	107	107	0.0 (0.0%)
1 May 1992	USD	106	107	106	107	107	+1 (+0.94%)
30 Apr 1992	USD	105	106	105	106	106	+1 (+0.95%)
29 Apr 1992	USD	105	105	104	105	105	+1 (+0.96%)
28 Apr 1992	USD	104	104	103	104	104	+1 (+0.97%)
27 Apr 1992	USD	103	103	103	103	103	0.0 (0.0%)
24 Apr 1992	USD	101	103	101	103	103	+2 (+1.98%)
23 Apr 1992	USD	100	101	100	101	101	+1 (+1%)
22 Apr 1992	USD	99	100	99	100	100	+1 (+1.01%)
21 Apr 1992	USD	100	100	99	99	99	-1 (-1%)
20 Apr 1992	USD	100	100	100	100	100	0.0 (0.0%)
17 Apr 1992	USD	100	100	100	100	100	0.0 (0.0%)
16 Apr 1992	USD	100	100	99	100	100	+1 (+1.01%)
15 Apr 1992	USD	98	99	98	99	99	+1 (+1.02%)
14 Apr 1992	USD	98	98	98	98	98	0.0 (0.0%)
13 Apr 1992	USD	97	98	96.5	98	98	+1 (+1.03%)
10 Apr 1992	USD	92	97	92	97	97	+6 (+6.59%)
9 Apr 1992	USD	91	91	91	91	91	0.0 (0.0%)
8 Apr 1992	USD	91	91	91	91	91	-1 (-1.09%)
7 Apr 1992	USD	92	92	92	92	92	0.0 (0.0%)
6 Apr 1992	USD	92	92	92	92	92	0.0 (0.0%)
3 Apr 1992	USD	92	92	92	92	92	0.0 (0.0%)