Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1992 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 0 |
31 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | +1.5 (+1.62%) | 0 |
24 Mar 1992 | USD | 94 | 94 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 0 |
23 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 94 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 0 |
19 Mar 1992 | USD | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 92.5 | 94 | 92.5 | 93 | 93 | +0.75 (+0.81%) | 0 |
16 Mar 1992 | USD | 94 | 94 | 92.25 | 92.25 | 92.25 | -1.75 (-1.86%) | 0 |
13 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 0 |
11 Mar 1992 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 92 | 93 | 92 | 93 | 93 | +1.75 (+1.92%) | 0 |
9 Mar 1992 | USD | 92 | 92.5 | 91.25 | 91.25 | 91.25 | -2.75 (-2.93%) | 0 |
6 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |