Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 1992	USD	94	94	94	94	94	0.0 (0.0%)
19 Feb 1992	USD	94	94	94	94	94	0.0 (0.0%)
18 Feb 1992	USD	94	94	94	94	94	+0.5 (+0.53%)
17 Feb 1992	USD	94	94	93.5	93.5	93.5	-0.5 (-0.53%)
14 Feb 1992	USD	95	95	94	94	94	-1 (-1.05%)
13 Feb 1992	USD	95	95	95	95	95	0.0 (0.0%)
12 Feb 1992	USD	96	96	95	95	95	0.0 (0.0%)
11 Feb 1992	USD	96	96	95	95	95	0.0 (0.0%)
10 Feb 1992	USD	96	96	95	95	95	0.0 (0.0%)
7 Feb 1992	USD	95	95	95	95	95	0.0 (0.0%)
6 Feb 1992	USD	96	96	95	95	95	0.0 (0.0%)
5 Feb 1992	USD	95	95	95	95	95	0.0 (0.0%)
4 Feb 1992	USD	96	96	95	95	95	0.0 (0.0%)
3 Feb 1992	USD	95	95	95	95	95	0.0 (0.0%)
31 Jan 1992	USD	96	96	95	95	95	0.0 (0.0%)
30 Jan 1992	USD	95	95	95	95	95	0.0 (0.0%)
29 Jan 1992	USD	96	96	95	95	95	0.0 (0.0%)
28 Jan 1992	USD	96	96	95	95	95	-1 (-1.04%)
27 Jan 1992	USD	96	96	95	96	96	+1 (+1.05%)
24 Jan 1992	USD	97	97	94.5	95	95	-0.5 (-0.52%)
23 Jan 1992	USD	97	97	95.5	95.5	95.5	-1.5 (-1.55%)
22 Jan 1992	USD	100	100	97	97	97	-2 (-2.02%)
21 Jan 1992	USD	100	100	99	99	99	-1 (-1%)
20 Jan 1992	USD	100	100	100	100	100	0.0 (0.0%)
17 Jan 1992	USD	101	101	100	100	100	-1 (-0.99%)
16 Jan 1992	USD	101	101	101	101	101	0.0 (0.0%)
15 Jan 1992	USD	100	101	100	101	101	+1 (+1%)
14 Jan 1992	USD	101	101	100	100	100	0.0 (0.0%)
13 Jan 1992	USD	101	101	100	100	100	0.0 (0.0%)
10 Jan 1992	USD	100	100	100	100	100	0.0 (0.0%)