Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1992	USD	101	101	100	100	100	0.0 (0.0%)
8 Jan 1992	USD	101	101	100	100	100	-1 (-0.99%)
7 Jan 1992	USD	101	101	101	101	101	0.0 (0.0%)
6 Jan 1992	USD	102	102	101	101	101	0.0 (0.0%)
3 Jan 1992	USD	101	101	101	101	101	0.0 (0.0%)
2 Jan 1992	USD	99	101	99	101	101	+2 (+2.02%)
1 Jan 1992	USD	99	99	99	99	99	0.0 (0.0%)
31 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
30 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
27 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
26 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
25 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
24 Dec 1991	USD	99	99	98	99	99	+1 (+1.02%)
23 Dec 1991	USD	100	100	98	98	98	-2 (-2%)
20 Dec 1991	USD	101	101	100	100	100	-1 (-0.99%)
19 Dec 1991	USD	102	102	101	101	101	0.0 (0.0%)
18 Dec 1991	USD	102	102	101	101	101	0.0 (0.0%)
17 Dec 1991	USD	102	102	101	101	101	0.0 (0.0%)
16 Dec 1991	USD	102	102	101	101	101	0.0 (0.0%)
13 Dec 1991	USD	100	101	100	101	101	+2 (+2.02%)
12 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
11 Dec 1991	USD	99	99	99	99	99	0.0 (0.0%)
10 Dec 1991	USD	100	100	99	99	99	-1 (-1%)
9 Dec 1991	USD	100	100	100	100	100	+0.5 (+0.50%)
6 Dec 1991	USD	102	102	99.5	99.5	99.5	-1.5 (-1.49%)
5 Dec 1991	USD	103	103	101	101	101	-1 (-0.98%)
4 Dec 1991	USD	104	104	102	102	102	-1 (-0.97%)
3 Dec 1991	USD	104	105	103	103	103	-1 (-0.96%)
2 Dec 1991	USD	105	105	104	104	104	-1 (-0.95%)
29 Nov 1991	USD	105	105	105	105	105	0.0 (0.0%)