Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 1991	USD	106	106	105	105	105	-1 (-0.94%)
27 Nov 1991	USD	107	107	106	106	106	-1 (-0.93%)
26 Nov 1991	USD	107	107	107	107	107	0.0 (0.0%)
25 Nov 1991	USD	108	108	107	107	107	-1 (-0.93%)
22 Nov 1991	USD	108	108	108	108	108	0.0 (0.0%)
21 Nov 1991	USD	108	108	108	108	108	0.0 (0.0%)
20 Nov 1991	USD	108	108	108	108	108	0.0 (0.0%)
19 Nov 1991	USD	109	109	108	108	108	-1 (-0.92%)
18 Nov 1991	USD	111	111	109	109	109	-1 (-0.91%)
15 Nov 1991	USD	111	111	110	110	110	0.0 (0.0%)
14 Nov 1991	USD	111	111	110	110	110	0.0 (0.0%)
13 Nov 1991	USD	111	111	110	110	110	-1 (-0.90%)
12 Nov 1991	USD	112	112	111	111	111	-1 (-0.89%)
11 Nov 1991	USD	112	112	112	112	112	0.0 (0.0%)
8 Nov 1991	USD	112	112	112	112	112	0.0 (0.0%)
7 Nov 1991	USD	112	112	112	112	112	0.0 (0.0%)
6 Nov 1991	USD	112	112	112	112	112	0.0 (0.0%)
5 Nov 1991	USD	113	113	112	112	112	0.0 (0.0%)
4 Nov 1991	USD	113	113	112	112	112	0.0 (0.0%)
1 Nov 1991	USD	113	113	112	112	112	0.0 (0.0%)
31 Oct 1991	USD	113	113	112	112	112	0.0 (0.0%)
30 Oct 1991	USD	113	113	112	112	112	0.0 (0.0%)
29 Oct 1991	USD	113	113	112	112	112	-1 (-0.88%)
28 Oct 1991	USD	113	113	113	113	113	+0.5 (+0.44%)
25 Oct 1991	USD	113	113	112.5	112.5	112.5	-0.5 (-0.44%)
24 Oct 1991	USD	113	113	113	113	113	0.0 (0.0%)
23 Oct 1991	USD	113	113	113	113	113	0.0 (0.0%)
22 Oct 1991	USD	113	113	112	113	113	0.0 (0.0%)
21 Oct 1991	USD	113	113	113	113	113	0.0 (0.0%)
18 Oct 1991	USD	111	113	111	113	113	+2 (+1.80%)