Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 1991	USD	109	111	109	111	111	+2 (+1.83%)
16 Oct 1991	USD	109	109	109	109	109	0.0 (0.0%)
15 Oct 1991	USD	109	109	109	109	109	0.0 (0.0%)
14 Oct 1991	USD	109	109	109	109	109	0.0 (0.0%)
11 Oct 1991	USD	110	110	109	109	109	0.0 (0.0%)
10 Oct 1991	USD	110	110	109	109	109	0.0 (0.0%)
9 Oct 1991	USD	109	109	109	109	109	0.0 (0.0%)
8 Oct 1991	USD	107	109	107	109	109	+2 (+1.87%)
7 Oct 1991	USD	107	107	107	107	107	0.0 (0.0%)
4 Oct 1991	USD	107	107	107	107	107	0.0 (0.0%)
3 Oct 1991	USD	107	107	107	107	107	0.0 (0.0%)
2 Oct 1991	USD	107	107	107	107	107	0.0 (0.0%)
1 Oct 1991	USD	107	107	107	107	107	0.0 (0.0%)
30 Sep 1991	USD	107	107	107	107	107	0.0 (0.0%)
27 Sep 1991	USD	107	107	107	107	107	0.0 (0.0%)
26 Sep 1991	USD	107	107	107	107	107	0.0 (0.0%)
25 Sep 1991	USD	107	107	106	107	107	+1 (+0.94%)
24 Sep 1991	USD	107	107	106	106	106	0.0 (0.0%)
23 Sep 1991	USD	108	108	106	106	106	-1 (-0.93%)
20 Sep 1991	USD	107	107	106	107	107	+1 (+0.94%)
19 Sep 1991	USD	107	107	106	106	106	0.0 (0.0%)
18 Sep 1991	USD	107	107	106	106	106	-1 (-0.93%)
17 Sep 1991	USD	107	107	107	107	107	0.0 (0.0%)
16 Sep 1991	USD	107	107	107	107	107	0.0 (0.0%)
13 Sep 1991	USD	107	107	106	107	107	+1 (+0.94%)
12 Sep 1991	USD	106	106	106	106	106	0.0 (0.0%)
11 Sep 1991	USD	106	106	106	106	106	0.0 (0.0%)
10 Sep 1991	USD	106	106	106	106	106	0.0 (0.0%)
9 Sep 1991	USD	106	106	106	106	106	0.0 (0.0%)
6 Sep 1991	USD	106	106	106	106	106	0.0 (0.0%)