| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 930 | 931.96 | 927 | 930 | 930 | +1 (+0.11%) | 8,980 |
| 19 Jul 2017 | USD | 917 | 929 | 911 | 929 | 929 | +14 (+1.53%) | 15,929 |
| 18 Jul 2017 | USD | 907 | 915 | 905.06 | 915 | 915 | +11.25 (+1.24%) | 17,905 |
| 17 Jul 2017 | USD | 897.8133 | 911 | 896.645 | 903.75 | 903.75 | -1.75 (-0.19%) | 157,534 |
| 14 Jul 2017 | USD | 902 | 911 | 896.645 | 905.5 | 905.5 | +1.5 (+0.17%) | 6,318 |
| 13 Jul 2017 | USD | 895.5 | 909 | 895.5 | 904 | 904 | +3.75 (+0.42%) | 3,824 |
| 12 Jul 2017 | USD | 910 | 910 | 896.25 | 900.25 | 900.25 | -0.5 (-0.06%) | 3,593 |
| 11 Jul 2017 | USD | 905 | 905 | 895 | 900.75 | 900.75 | -1.75 (-0.19%) | 2,131 |
| 10 Jul 2017 | USD | 904 | 904.88 | 893.9 | 902.5 | 902.5 | +4.75 (+0.53%) | 56,947 |
| 7 Jul 2017 | USD | 898.25 | 900 | 897.75 | 897.75 | 897.75 | -7.25 (-0.80%) | 2,023 |
| 6 Jul 2017 | USD | 900 | 905 | 893.625 | 905 | 905 | +10 (+1.12%) | 4,311 |
| 5 Jul 2017 | USD | 899.525 | 899.525 | 890.5 | 895 | 895 | +1.75 (+0.20%) | 1,084 |
| 4 Jul 2017 | USD | 896 | 899.905 | 893.25 | 893.25 | 893.25 | -9.75 (-1.08%) | 6,350 |
| 3 Jul 2017 | USD | 900 | 903 | 895.855 | 903 | 903 | +8 (+0.89%) | 10,897 |
| 30 Jun 2017 | USD | 892 | 900.79 | 891.76 | 895 | 895 | -2.5 (-0.28%) | 9,896 |
| 29 Jun 2017 | USD | 901 | 901 | 895.6 | 897.5 | 897.5 | +2.5 (+0.28%) | 10,904 |
| 28 Jun 2017 | USD | 895 | 903.905 | 895 | 895 | 895 | -5.25 (-0.58%) | 6,000 |
| 27 Jun 2017 | USD | 895.5 | 900.25 | 891.5 | 900.25 | 900.25 | +0.5 (+0.06%) | 13,829 |
| 26 Jun 2017 | USD | 899 | 905 | 895.19 | 899.75 | 899.75 | -1.25 (-0.14%) | 12,700 |
| 23 Jun 2017 | USD | 895 | 903.3325 | 895 | 901 | 901 | +6 (+0.67%) | 24,165 |
| 22 Jun 2017 | USD | 900.5 | 909.5 | 895 | 895 | 895 | -10 (-1.10%) | 6,217 |
| 21 Jun 2017 | USD | 900 | 907.5 | 900 | 905 | 905 | -4.5 (-0.49%) | 13,919 |
| 20 Jun 2017 | USD | 915 | 915 | 905.17 | 909.5 | 909.5 | -4.5 (-0.49%) | 1,500 |
| 19 Jun 2017 | USD | 895 | 914.34 | 895 | 914 | 914 | +31 (+3.51%) | 11,479 |
| 16 Jun 2017 | USD | 905 | 910 | 883 | 883 | 883 | -16.75 (-1.86%) | 28,681 |
| 15 Jun 2017 | USD | 923.5 | 925 | 890 | 899.75 | 899.75 | -15.25 (-1.67%) | 42,632 |
| 14 Jun 2017 | USD | 915.5 | 918.3 | 910.998 | 915 | 915 | -0.5 (-0.05%) | 11,269 |
| 13 Jun 2017 | USD | 911.9 | 915.5 | 908.347 | 915.5 | 915.5 | +2.25 (+0.25%) | 1,732 |
| 12 Jun 2017 | USD | 905 | 913.25 | 905 | 913.25 | 913.25 | -4 (-0.44%) | 7,616 |
| 9 Jun 2017 | USD | 920.5 | 920.5 | 910 | 917.25 | 917.25 | -2.75 (-0.30%) | 5,591 |
