Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1991 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 106 | 106 | 106 | 106 | 106 | -3 (-2.75%) | 0 |
30 Aug 1991 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 108 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 0 |
26 Aug 1991 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
22 Aug 1991 | USD | 109 | 109 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
21 Aug 1991 | USD | 106 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 0 |
20 Aug 1991 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 108 | 108.5 | 106 | 106 | 106 | -3 (-2.75%) | 0 |
16 Aug 1991 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 108 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 0 |
14 Aug 1991 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
13 Aug 1991 | USD | 108 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 0 |
12 Aug 1991 | USD | 107 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 0 |
9 Aug 1991 | USD | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 107 | 107 | 106 | 106 | 106 | +0.5 (+0.47%) | 0 |
6 Aug 1991 | USD | 106 | 106 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 0 |
5 Aug 1991 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
2 Aug 1991 | USD | 103 | 105 | 102.5 | 105 | 105 | +2.5 (+2.44%) | 0 |
1 Aug 1991 | USD | 103 | 103 | 102 | 102.5 | 102.5 | +0.5 (+0.49%) | 0 |
31 Jul 1991 | USD | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 103 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 103 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |