Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
18 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 102 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 0 |
15 Apr 1991 | USD | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
12 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 0 |
10 Apr 1991 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
9 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 102 | 102 | 101 | 102 | 102 | +1.5 (+1.49%) | 0 |
2 Apr 1991 | USD | 101 | 101 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 0 |
1 Apr 1991 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 101 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
25 Mar 1991 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 0 |