Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1991	USD	102	102	102	102	102	0.0 (0.0%)
20 Mar 1991	USD	105	105	102	102	102	-2 (-1.92%)
19 Mar 1991	USD	105	105	104	104	104	-1 (-0.95%)
18 Mar 1991	USD	106	106	105	105	105	-1 (-0.94%)
15 Mar 1991	USD	107	107	106	106	106	0.0 (0.0%)
14 Mar 1991	USD	106	106	106	106	106	0.0 (0.0%)
13 Mar 1991	USD	106	106	105	106	106	+1 (+0.95%)
12 Mar 1991	USD	106	106	105	105	105	0.0 (0.0%)
11 Mar 1991	USD	106	106	105	105	105	-1 (-0.94%)
8 Mar 1991	USD	106	106	105	106	106	0.0 (0.0%)
7 Mar 1991	USD	108	108	106	106	106	-1 (-0.93%)
6 Mar 1991	USD	104	107	103.5	107	107	+4 (+3.88%)
5 Mar 1991	USD	100	103	100	103	103	+3 (+3%)
4 Mar 1991	USD	100	100	100	100	100	+1 (+1.01%)
1 Mar 1991	USD	98	102	97	99	99	+1 (+1.02%)
28 Feb 1991	USD	96	98	96	98	98	+3 (+3.16%)
27 Feb 1991	USD	95	95	95	95	95	0.0 (0.0%)
26 Feb 1991	USD	95	95	94	95	95	+1 (+1.06%)
25 Feb 1991	USD	92	94	92	94	94	+3.5 (+3.87%)
22 Feb 1991	USD	89	90.5	89	90.5	90.5	+1.5 (+1.69%)
21 Feb 1991	USD	89	89	88	89	89	+1 (+1.14%)
20 Feb 1991	USD	88	88	87	88	88	+1 (+1.15%)
19 Feb 1991	USD	85	87.5	85	87	87	+1.5 (+1.75%)
18 Feb 1991	USD	85.5	85.5	85.5	85.5	85.5	+0.5 (+0.59%)
15 Feb 1991	USD	85	85	85	85	85	0.0 (0.0%)
14 Feb 1991	USD	85	85	85	85	85	0.0 (0.0%)
13 Feb 1991	USD	85	85	85	85	85	+1 (+1.19%)
12 Feb 1991	USD	84	84	84	84	84	0.0 (0.0%)
11 Feb 1991	USD	84	84	84	84	84	+1 (+1.20%)
8 Feb 1991	USD	83	83	83	83	83	-1 (-1.19%)