Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
6 Feb 1991 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 0 |
30 Jan 1991 | USD | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 0 |
29 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 0 |
15 Jan 1991 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 81 | 81 | 81 | 81 | 81 | -3 (-3.57%) | 0 |
10 Jan 1991 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
4 Jan 1991 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |