Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
25 Sep 1990 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 0 |
20 Sep 1990 | USD | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 0 |
19 Sep 1990 | USD | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
18 Sep 1990 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 0 |
13 Sep 1990 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
6 Sep 1990 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 0 |
30 Aug 1990 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 89 | 89 | 89 | 89 | 89 | +0.5 (+0.56%) | 0 |
28 Aug 1990 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |