| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 917.5 | 920 | 911.144 | 920 | 920 | -1.75 (-0.19%) | 36,354 |
| 7 Jun 2017 | USD | 919.975 | 925.5 | 919.44 | 921.75 | 921.75 | +0.25 (+0.03%) | 2,704 |
| 6 Jun 2017 | USD | 924 | 934 | 915 | 921.5 | 921.5 | -15.5 (-1.65%) | 44,883 |
| 5 Jun 2017 | USD | 935 | 940.89 | 930.037 | 937 | 937 | +2 (+0.21%) | 7,387 |
| 2 Jun 2017 | USD | 940 | 950.5 | 935 | 935 | 935 | -7 (-0.74%) | 35,236 |
| 1 Jun 2017 | USD | 942 | 942 | 940 | 942 | 942 | -5.75 (-0.61%) | 11,399 |
| 31 May 2017 | USD | 947 | 949.41 | 941.941 | 947.75 | 947.75 | -2 (-0.21%) | 13,908 |
| 30 May 2017 | USD | 950.8571 | 950.8571 | 942 | 949.75 | 949.75 | -3.5 (-0.37%) | 13,729 |
| 29 May 2017 | USD | 953.25 | 953.25 | 953.25 | 953.25 | 953.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 955 | 955 | 949 | 953.25 | 953.25 | +3.25 (+0.34%) | 12,574 |
| 25 May 2017 | USD | 948.5 | 951.5 | 945 | 950 | 950 | -1.675 (-0.18%) | 13,383 |
| 24 May 2017 | USD | 948 | 951.675 | 947.5 | 951.675 | 951.675 | +2.175 (+0.23%) | 7,655 |
| 23 May 2017 | USD | 945 | 954 | 945 | 949.5 | 949.5 | +1 (+0.11%) | 12,859 |
| 22 May 2017 | USD | 952 | 955 | 942 | 948.5 | 948.5 | +5.4 (+0.57%) | 3,081 |
| 19 May 2017 | USD | 943.1 | 943.1 | 941.1 | 943.1 | 943.1 | -1.9 (-0.20%) | 24,149 |
| 18 May 2017 | USD | 940 | 949.361 | 937.52 | 945 | 945 | -3.25 (-0.34%) | 11,699 |
| 17 May 2017 | USD | 946 | 949.5 | 939.6 | 948.25 | 948.25 | +8.75 (+0.93%) | 40,615 |
| 16 May 2017 | USD | 939.5 | 943.4 | 937.42 | 939.5 | 939.5 | -2.25 (-0.24%) | 12,649 |
| 15 May 2017 | USD | 942 | 946 | 938.23 | 941.75 | 941.75 | +3 (+0.32%) | 8,866 |
| 12 May 2017 | USD | 939.125 | 940.25 | 933.49 | 938.75 | 938.75 | +0.5 (+0.05%) | 5,675 |
| 11 May 2017 | USD | 936 | 939.675 | 932.97 | 938.25 | 938.25 | -1.75 (-0.19%) | 34,944 |
| 10 May 2017 | USD | 940 | 940 | 932.23 | 940 | 940 | +5.5 (+0.59%) | 2,827 |
| 9 May 2017 | USD | 934 | 935.4 | 932.78 | 934.5 | 934.5 | +5 (+0.54%) | 6,400 |
| 8 May 2017 | USD | 929.5 | 929.5 | 927 | 929.5 | 929.5 | +6 (+0.65%) | 6,595 |
| 5 May 2017 | USD | 923.5 | 929.375 | 918.824 | 923.5 | 923.5 | +3.5 (+0.38%) | 4,172 |
| 4 May 2017 | USD | 920 | 929.5 | 920 | 920 | 920 | -5.75 (-0.62%) | 3,609 |
| 3 May 2017 | USD | 930.735 | 931.39 | 923 | 925.75 | 925.75 | -6.75 (-0.72%) | 6,637 |
| 2 May 2017 | USD | 923 | 932.5 | 923 | 932.5 | 932.5 | +13.75 (+1.50%) | 19,226 |
| 1 May 2017 | USD | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 919 | 923 | 912 | 918.75 | 918.75 | +10.75 (+1.18%) | 22,025 |
