| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 908 | 920.5 | 908 | 908 | 908 | -10 (-1.09%) | 11,662 |
| 26 Apr 2017 | USD | 910 | 918 | 903.5 | 918 | 918 | +8.5 (+0.93%) | 10,909 |
| 25 Apr 2017 | USD | 905 | 910 | 898.9 | 909.5 | 909.5 | +11 (+1.22%) | 8,074 |
| 24 Apr 2017 | USD | 904.5 | 905 | 897.025 | 898.5 | 898.5 | +2.5 (+0.28%) | 14,627 |
| 21 Apr 2017 | USD | 894.5 | 897.01 | 882.4 | 896 | 896 | +7.25 (+0.82%) | 7,748 |
| 20 Apr 2017 | USD | 894.5 | 894.5 | 882.4 | 888.75 | 888.75 | +1.75 (+0.20%) | 14,226 |
| 19 Apr 2017 | USD | 887.6 | 892.46 | 881.4 | 887 | 887 | -0.5 (-0.06%) | 45,496 |
| 18 Apr 2017 | USD | 881.4 | 893.86 | 881.4 | 887.5 | 887.5 | -2.5 (-0.28%) | 12,361 |
| 17 Apr 2017 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 886.5 | 890 | 876 | 890 | 890 | +3.5 (+0.39%) | 16,496 |
| 12 Apr 2017 | USD | 875.5 | 890 | 875 | 886.5 | 886.5 | +4.25 (+0.48%) | 23,344 |
| 11 Apr 2017 | USD | 875.5 | 889.5 | 875 | 882.25 | 882.25 | -0.5 (-0.06%) | 16,274 |
| 10 Apr 2017 | USD | 881.1 | 890 | 870.468 | 882.75 | 882.75 | -2 (-0.23%) | 8,807 |
| 7 Apr 2017 | USD | 889.405 | 889.405 | 884.75 | 884.75 | 884.75 | +2.5 (+0.28%) | 117,915 |
| 6 Apr 2017 | USD | 880 | 882.7 | 878.217 | 882.25 | 882.25 | +2.25 (+0.26%) | 6,520 |
| 5 Apr 2017 | USD | 878 | 882.5 | 874.75 | 880 | 880 | +10 (+1.15%) | 10,920 |
| 4 Apr 2017 | USD | 870 | 874 | 868.26 | 870 | 870 | -4 (-0.46%) | 19,865 |
| 3 Apr 2017 | USD | 865 | 874 | 863.17 | 874 | 874 | -1 (-0.11%) | 22,945 |
| 31 Mar 2017 | USD | 865 | 875 | 865 | 875 | 875 | -4.5 (-0.51%) | 10,589 |
| 30 Mar 2017 | USD | 870 | 879.5 | 866.27 | 879.5 | 879.5 | +8.25 (+0.95%) | 23,947 |
| 29 Mar 2017 | USD | 869 | 871.25 | 865 | 871.25 | 871.25 | -0.25 (-0.03%) | 19,964 |
| 28 Mar 2017 | USD | 865 | 871.98 | 865 | 871.5 | 871.5 | -1 (-0.11%) | 11,902 |
| 27 Mar 2017 | USD | 875 | 882.8 | 870 | 872.5 | 872.5 | -14.5 (-1.63%) | 20,012 |
| 24 Mar 2017 | USD | 885 | 887.1055 | 870 | 887 | 887 | +5 (+0.57%) | 28,313 |
| 23 Mar 2017 | USD | 870 | 882 | 870 | 882 | 882 | 0.0 (0.0%) | 14,992 |
| 22 Mar 2017 | USD | 875 | 882 | 870 | 882 | 882 | -8 (-0.90%) | 8,191 |
| 21 Mar 2017 | USD | 885 | 893.1 | 885 | 890 | 890 | -5 (-0.56%) | 12,391 |
| 20 Mar 2017 | USD | 885 | 900 | 881.501 | 895 | 895 | +1 (+0.11%) | 19,015 |
| 17 Mar 2017 | USD | 895 | 895 | 890 | 894 | 894 | -1 (-0.11%) | 26,727 |
