| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 890 | 898.29 | 885 | 895 | 895 | 0.0 (0.0%) | 17,254 |
| 15 Mar 2017 | USD | 895.5 | 895.5 | 887.012 | 895 | 895 | +3 (+0.34%) | 10,730 |
| 14 Mar 2017 | USD | 890 | 897 | 889.375 | 892 | 892 | -1.25 (-0.14%) | 18,091 |
| 13 Mar 2017 | USD | 890 | 893.9 | 883.828 | 893.25 | 893.25 | +4.75 (+0.53%) | 15,114 |
| 10 Mar 2017 | USD | 887 | 888.65 | 884.59 | 888.5 | 888.5 | +3.5 (+0.40%) | 61,430 |
| 9 Mar 2017 | USD | 883 | 885.95 | 883 | 885 | 885 | -3 (-0.34%) | 11,497 |
| 8 Mar 2017 | USD | 870 | 888 | 870 | 888 | 888 | +5.75 (+0.65%) | 3,982 |
| 7 Mar 2017 | USD | 883 | 883.825 | 869.569 | 882.25 | 882.25 | +4.75 (+0.54%) | 25,128 |
| 6 Mar 2017 | USD | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | 0.0 (0.0%) | 4,765 |
| 3 Mar 2017 | USD | 870 | 882.905 | 870 | 877.5 | 877.5 | +0.25 (+0.03%) | 2,957 |
| 2 Mar 2017 | USD | 870 | 879 | 870 | 877.25 | 877.25 | +2.25 (+0.26%) | 4,469 |
| 1 Mar 2017 | USD | 875 | 879 | 871.65 | 875 | 875 | +10 (+1.16%) | 4,168 |
| 28 Feb 2017 | USD | 870 | 874.745 | 865 | 865 | 865 | -12 (-1.37%) | 3,526 |
| 27 Feb 2017 | USD | 879 | 881.5 | 870 | 877 | 877 | 0.0 (0.0%) | 103,196 |
| 24 Feb 2017 | USD | 875 | 877.92 | 866 | 877 | 877 | -3 (-0.34%) | 89,924 |
| 23 Feb 2017 | USD | 870 | 880 | 859.8 | 880 | 880 | +15 (+1.73%) | 41,504 |
| 22 Feb 2017 | USD | 867.3 | 867.885 | 865 | 865 | 865 | +4 (+0.46%) | 10,065 |
| 21 Feb 2017 | USD | 861 | 861.3 | 857.5 | 861 | 861 | +1 (+0.12%) | 11,595 |
| 20 Feb 2017 | USD | 875 | 875.95 | 860 | 860 | 860 | -10.75 (-1.23%) | 13,978 |
| 17 Feb 2017 | USD | 872 | 874.5 | 870 | 870.75 | 870.75 | -1.25 (-0.14%) | 42,591 |
| 16 Feb 2017 | USD | 855 | 872 | 855 | 872 | 872 | +23.5 (+2.77%) | 68,120 |
| 15 Feb 2017 | USD | 855 | 855 | 848.5 | 848.5 | 848.5 | +1.5 (+0.18%) | 11,514 |
| 14 Feb 2017 | USD | 847 | 847 | 840.35 | 847 | 847 | +5 (+0.59%) | 8,499 |
| 13 Feb 2017 | USD | 842 | 848.68 | 838.8788 | 842 | 842 | -1.5 (-0.18%) | 13,418 |
| 10 Feb 2017 | USD | 843.5 | 848.7 | 843.5 | 843.5 | 843.5 | +0.25 (+0.03%) | 2,272 |
| 9 Feb 2017 | USD | 841 | 849.865 | 841 | 843.25 | 843.25 | -6.75 (-0.79%) | 17,163 |
| 8 Feb 2017 | USD | 840 | 850 | 836.5 | 850 | 850 | +7.625 (+0.91%) | 17,892 |
| 7 Feb 2017 | USD | 835.1 | 842.375 | 835 | 842.375 | 842.375 | +3.375 (+0.40%) | 4,152 |
| 6 Feb 2017 | USD | 835 | 843.89 | 835 | 839 | 839 | +4 (+0.48%) | 7,135 |
| 3 Feb 2017 | USD | 827 | 835 | 823 | 835 | 835 | +10.5 (+1.27%) | 55,559 |
