| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 824.5 | 824.5 | 823.85 | 824.5 | 824.5 | -1.5 (-0.18%) | 1,205 |
| 1 Feb 2017 | USD | 827 | 827 | 824.5 | 826 | 826 | 0.0 (0.0%) | 13,333 |
| 31 Jan 2017 | USD | 815 | 826.96 | 814.49 | 826 | 826 | +13.5 (+1.66%) | 87,979 |
| 30 Jan 2017 | USD | 820 | 826.25 | 810.5 | 812.5 | 812.5 | -20 (-2.40%) | 15,309 |
| 27 Jan 2017 | USD | 832.5 | 832.5 | 820 | 832.5 | 832.5 | +10.5 (+1.28%) | 568 |
| 26 Jan 2017 | USD | 822 | 825.75 | 817.941 | 822 | 822 | -1 (-0.12%) | 2,631 |
| 25 Jan 2017 | USD | 820 | 830 | 816.9316 | 823 | 823 | -5 (-0.60%) | 8,473 |
| 24 Jan 2017 | USD | 828 | 828 | 820.429 | 828 | 828 | -7 (-0.84%) | 19,973 |
| 23 Jan 2017 | USD | 825.5 | 839.5 | 820.5 | 835 | 835 | +2.75 (+0.33%) | 6,830 |
| 20 Jan 2017 | USD | 839.5 | 839.5 | 824.207 | 832.25 | 832.25 | -0.75 (-0.09%) | 4,625 |
| 19 Jan 2017 | USD | 840 | 840 | 825.5 | 833 | 833 | +8 (+0.97%) | 2,462 |
| 18 Jan 2017 | USD | 836 | 836 | 825 | 825 | 825 | -10 (-1.20%) | 556 |
| 17 Jan 2017 | USD | 834 | 835 | 825 | 835 | 835 | +1 (+0.12%) | 11,925 |
| 16 Jan 2017 | USD | 834 | 834 | 825 | 834 | 834 | +3.75 (+0.45%) | 12,821 |
| 13 Jan 2017 | USD | 825.5 | 830.25 | 825.5 | 830.25 | 830.25 | +0.25 (+0.03%) | 3,877 |
| 12 Jan 2017 | USD | 826.225 | 830.25 | 825.2 | 830 | 830 | -10 (-1.19%) | 19,094 |
| 11 Jan 2017 | USD | 840 | 840 | 826.5 | 840 | 840 | +9.75 (+1.17%) | 11,572 |
| 10 Jan 2017 | USD | 826.225 | 836.23 | 825.72 | 830.25 | 830.25 | -6.75 (-0.81%) | 3,166 |
| 9 Jan 2017 | USD | 829.5 | 838.79 | 825.159 | 837 | 837 | +3 (+0.36%) | 79,641 |
| 6 Jan 2017 | USD | 836.46 | 836.46 | 823.631 | 834 | 834 | +2.5 (+0.30%) | 57,837 |
| 5 Jan 2017 | USD | 838 | 838 | 821.95 | 831.5 | 831.5 | -1.5 (-0.18%) | 13,633 |
| 4 Jan 2017 | USD | 830 | 833 | 819.075 | 833 | 833 | +6.75 (+0.82%) | 314,631 |
| 3 Jan 2017 | USD | 819.225 | 829.375 | 819 | 826.25 | 826.25 | +0.5 (+0.06%) | 7,296 |
| 2 Jan 2017 | USD | 825.75 | 825.75 | 825.75 | 825.75 | 825.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 833 | 833 | 819.225 | 825.75 | 825.75 | +6.75 (+0.82%) | 3,865 |
| 29 Dec 2016 | USD | 819 | 832.7548 | 819 | 819 | 819 | -1 (-0.12%) | 10,243 |
| 28 Dec 2016 | USD | 820 | 833.923 | 818.4 | 820 | 820 | +2 (+0.24%) | 4,443 |
| 27 Dec 2016 | USD | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 819 | 829.22 | 818 | 818 | 818 | -1 (-0.12%) | 1,036 |
