| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 298.9 | 302.4045 | 298.9 | 302.4045 | 302.4045 | +7.404 (+2.51%) | 69,086 |
| 31 Jan 2020 | USD | 310 | 310 | 294.45 | 295 | 295 | -9 (-2.96%) | 294,834 |
| 30 Jan 2020 | USD | 308 | 310 | 304 | 304 | 304 | -4 (-1.30%) | 339,574 |
| 29 Jan 2020 | USD | 308 | 309.3 | 306.5836 | 308 | 308 | -2 (-0.65%) | 59,082 |
| 28 Jan 2020 | USD | 307 | 310.7 | 306.7575 | 310 | 310 | +4 (+1.31%) | 165,637 |
| 27 Jan 2020 | USD | 314 | 318.92 | 304.4205 | 306 | 306 | -9 (-2.86%) | 207,315 |
| 24 Jan 2020 | USD | 316 | 318.061 | 311 | 315 | 315 | +1 (+0.32%) | 192,940 |
| 23 Jan 2020 | USD | 315 | 318 | 314 | 314 | 314 | -3 (-0.95%) | 62,271 |
| 22 Jan 2020 | USD | 316 | 319.325 | 313.7722 | 317 | 317 | 0.0 (0.0%) | 56,892 |
| 21 Jan 2020 | USD | 321 | 321 | 314 | 317 | 317 | -3 (-0.94%) | 287,730 |
| 20 Jan 2020 | USD | 320 | 320 | 315 | 320 | 320 | +6 (+1.91%) | 205,855 |
| 17 Jan 2020 | USD | 316 | 316 | 311 | 314 | 314 | 0.0 (0.0%) | 225,952 |
| 16 Jan 2020 | USD | 311 | 315 | 310 | 314 | 314 | +4 (+1.29%) | 171,640 |
| 15 Jan 2020 | USD | 314 | 317 | 310 | 310 | 310 | +2 (+0.65%) | 193,883 |
| 14 Jan 2020 | USD | 318 | 322 | 308 | 308 | 308 | -6 (-1.91%) | 298,538 |
| 13 Jan 2020 | USD | 324 | 324 | 314 | 314 | 314 | +1.5 (+0.48%) | 323,985 |
| 10 Jan 2020 | USD | 316 | 316.9 | 311.77 | 312.5 | 312.5 | -0.5 (-0.16%) | 186,011 |
| 9 Jan 2020 | USD | 320 | 320 | 311.0751 | 313 | 313 | +1 (+0.32%) | 176,094 |
| 8 Jan 2020 | USD | 319 | 319 | 307.675 | 312 | 312 | -3 (-0.95%) | 149,505 |
| 7 Jan 2020 | USD | 320 | 321 | 311.715 | 315 | 315 | +1 (+0.32%) | 119,371 |
| 6 Jan 2020 | USD | 320 | 320 | 312.2756 | 314 | 314 | -3 (-0.95%) | 150,654 |
| 3 Jan 2020 | USD | 319 | 325.9199 | 317 | 317 | 317 | 0.0 (0.0%) | 241,490 |
| 2 Jan 2020 | USD | 313 | 325.1999 | 312 | 317 | 317 | -3 (-0.94%) | 635,921 |
| 31 Dec 2019 | USD | 323 | 323 | 310.6294 | 320 | 320 | +5 (+1.59%) | 70,866 |
| 30 Dec 2019 | USD | 324 | 324 | 312.053 | 315 | 315 | -3 (-0.94%) | 237,591 |
| 27 Dec 2019 | USD | 324 | 325.46 | 312 | 318 | 318 | 0.0 (0.0%) | 442,621 |
| 26 Dec 2019 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 324 | 325.8 | 315.3 | 318 | 318 | +3 (+0.95%) | 121,163 |
| 23 Dec 2019 | USD | 309 | 321.218 | 304.1433 | 315 | 315 | +1 (+0.32%) | 700,619 |
