| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 833 | 833 | 819 | 819 | 819 | -14 (-1.68%) | 2,997 |
| 21 Dec 2016 | USD | 833 | 833 | 822.05 | 833 | 833 | 0.0 (0.0%) | 3,051 |
| 20 Dec 2016 | USD | 830 | 833 | 818.625 | 833 | 833 | +18 (+2.21%) | 19,123 |
| 19 Dec 2016 | USD | 815 | 830 | 815 | 815 | 815 | -17 (-2.04%) | 10,469 |
| 16 Dec 2016 | USD | 802 | 832 | 802 | 832 | 832 | +17 (+2.09%) | 16,070 |
| 15 Dec 2016 | USD | 813.5 | 815 | 804 | 815 | 815 | +15.5 (+1.94%) | 6,934 |
| 14 Dec 2016 | USD | 810 | 810 | 796 | 799.5 | 799.5 | +4.5 (+0.57%) | 8,520 |
| 13 Dec 2016 | USD | 805 | 810 | 793.8 | 795 | 795 | -8 (-1.00%) | 38,345 |
| 12 Dec 2016 | USD | 802.5 | 803.6 | 791.875 | 803 | 803 | +4 (+0.50%) | 36,127 |
| 9 Dec 2016 | USD | 789 | 821.5 | 775 | 799 | 799 | +9 (+1.14%) | 62,285 |
| 8 Dec 2016 | USD | 785 | 790 | 779.08 | 790 | 790 | +15 (+1.94%) | 3,491 |
| 7 Dec 2016 | USD | 770 | 784.875 | 770 | 775 | 775 | -9 (-1.15%) | 4,795 |
| 6 Dec 2016 | USD | 777 | 784 | 775.4845 | 784 | 784 | +9 (+1.16%) | 105,414 |
| 5 Dec 2016 | USD | 771 | 775.73 | 767.9121 | 775 | 775 | +4 (+0.52%) | 4,981 |
| 2 Dec 2016 | USD | 771 | 771 | 764.625 | 771 | 771 | -2 (-0.26%) | 7,494 |
| 1 Dec 2016 | USD | 777 | 777 | 767.375 | 773 | 773 | +3.5 (+0.45%) | 33,647 |
| 30 Nov 2016 | USD | 765.739 | 770.84 | 765.055 | 769.5 | 769.5 | -0.5 (-0.06%) | 5,356 |
| 29 Nov 2016 | USD | 764 | 770 | 758.2 | 770 | 770 | +11 (+1.45%) | 33,913 |
| 28 Nov 2016 | USD | 775 | 775 | 755 | 759 | 759 | -8.75 (-1.14%) | 6,673 |
| 25 Nov 2016 | USD | 761 | 771.5 | 761 | 767.75 | 767.75 | -2.25 (-0.29%) | 12,463 |
| 24 Nov 2016 | USD | 766.5 | 772.5 | 766.5 | 770 | 770 | -5 (-0.65%) | 497 |
| 23 Nov 2016 | USD | 775 | 775 | 763.6 | 775 | 775 | +8.25 (+1.08%) | 4,019 |
| 22 Nov 2016 | USD | 763.95 | 773.5 | 760.675 | 766.75 | 766.75 | +4.75 (+0.62%) | 3,067 |
| 21 Nov 2016 | USD | 775 | 775 | 762 | 762 | 762 | -8 (-1.04%) | 333,067 |
| 18 Nov 2016 | USD | 765 | 772.9 | 765 | 770 | 770 | -1 (-0.13%) | 127,532 |
| 17 Nov 2016 | USD | 768 | 771.5 | 765.035 | 771 | 771 | +6 (+0.78%) | 36,612 |
| 16 Nov 2016 | USD | 765 | 767.765 | 759 | 765 | 765 | 0.0 (0.0%) | 24,796 |
| 15 Nov 2016 | USD | 763 | 765 | 760.35 | 765 | 765 | +3 (+0.39%) | 34,489 |
| 14 Nov 2016 | USD | 758 | 762.765 | 758 | 762 | 762 | +13.25 (+1.77%) | 34,705 |
| 11 Nov 2016 | USD | 747 | 751 | 747 | 748.75 | 748.75 | -1.25 (-0.17%) | 702 |
