| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 735 | 754 | 735 | 750 | 750 | 0.0 (0.0%) | 120,028 |
| 9 Nov 2016 | USD | 748.5 | 754.34 | 735 | 750 | 750 | -6.25 (-0.83%) | 13,961 |
| 8 Nov 2016 | USD | 755.5 | 764.8 | 750.5 | 756.25 | 756.25 | -8.25 (-1.08%) | 15,234 |
| 7 Nov 2016 | USD | 768.25 | 768.25 | 760.09 | 764.5 | 764.5 | +2 (+0.26%) | 9,484 |
| 4 Nov 2016 | USD | 785 | 785 | 756.455 | 762.5 | 762.5 | -2.5 (-0.33%) | 26,682 |
| 3 Nov 2016 | USD | 765 | 778.5 | 765 | 765 | 765 | -6.75 (-0.87%) | 5,147 |
| 2 Nov 2016 | USD | 775 | 775 | 765.16 | 771.75 | 771.75 | -7 (-0.90%) | 6,634 |
| 1 Nov 2016 | USD | 773.85 | 785.5 | 773.2 | 778.75 | 778.75 | -7.25 (-0.92%) | 38,520 |
| 31 Oct 2016 | USD | 770 | 786 | 770 | 786 | 786 | -5 (-0.63%) | 28,921 |
| 28 Oct 2016 | USD | 790.5 | 791 | 780.085 | 791 | 791 | +1.55 (+0.20%) | 21,854 |
| 27 Oct 2016 | USD | 788 | 789.45 | 780 | 789.45 | 789.45 | +4.2 (+0.53%) | 9,441 |
| 26 Oct 2016 | USD | 785 | 786.5 | 785 | 785.25 | 785.25 | +0.25 (+0.03%) | 9,735 |
| 25 Oct 2016 | USD | 790 | 792 | 785 | 785 | 785 | -5 (-0.63%) | 9,224 |
| 24 Oct 2016 | USD | 795 | 797.063 | 785 | 790 | 790 | +5 (+0.64%) | 29,366 |
| 21 Oct 2016 | USD | 785 | 795 | 785 | 785 | 785 | -2.5 (-0.32%) | 10,167 |
| 20 Oct 2016 | USD | 802.5 | 802.5 | 785 | 787.5 | 787.5 | +2.5 (+0.32%) | 17,331 |
| 19 Oct 2016 | USD | 785 | 787.85 | 785 | 785 | 785 | 0.0 (0.0%) | 8,576 |
| 18 Oct 2016 | USD | 785 | 794.625 | 785 | 785 | 785 | 0.0 (0.0%) | 18,292 |
| 17 Oct 2016 | USD | 795 | 799.01 | 785 | 785 | 785 | -10 (-1.26%) | 25,521 |
| 14 Oct 2016 | USD | 795 | 802.7 | 794.077 | 795 | 795 | 0.0 (0.0%) | 5,572 |
| 13 Oct 2016 | USD | 805 | 816 | 795 | 795 | 795 | -12 (-1.49%) | 4,213 |
| 12 Oct 2016 | USD | 811 | 812.7 | 807 | 807 | 807 | -9 (-1.10%) | 9,078 |
| 11 Oct 2016 | USD | 815 | 818 | 813.25 | 816 | 816 | -3 (-0.37%) | 99,088 |
| 10 Oct 2016 | USD | 810 | 821.6 | 810 | 819 | 819 | -0.5 (-0.06%) | 8,452 |
| 7 Oct 2016 | USD | 819.5 | 819.5 | 810 | 819.5 | 819.5 | +9.5 (+1.17%) | 3,465 |
| 6 Oct 2016 | USD | 810 | 818 | 810 | 810 | 810 | -3 (-0.37%) | 2,397 |
| 5 Oct 2016 | USD | 813 | 829.5 | 813 | 813 | 813 | -8 (-0.97%) | 8,052 |
| 4 Oct 2016 | USD | 809 | 834.5 | 808.9174 | 821 | 821 | +1 (+0.12%) | 43,498 |
| 3 Oct 2016 | USD | 816.5 | 820 | 806 | 820 | 820 | +14 (+1.74%) | 8,154 |
| 30 Sep 2016 | USD | 805 | 810.95 | 805 | 806 | 806 | -4.25 (-0.52%) | 2,383 |
