| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 785 | 786 | 778.5 | 784 | 784 | -1 (-0.13%) | 21,658 |
| 17 Aug 2016 | USD | 785 | 788 | 780 | 785 | 785 | 0.0 (0.0%) | 66,761 |
| 16 Aug 2016 | USD | 775 | 787.55 | 775 | 785 | 785 | +5 (+0.64%) | 116,351 |
| 15 Aug 2016 | USD | 768 | 787.2 | 768 | 780 | 780 | +5 (+0.65%) | 49,256 |
| 12 Aug 2016 | USD | 777.16 | 780.4 | 766 | 775 | 775 | -2.16 (-0.28%) | 12,193 |
| 11 Aug 2016 | USD | 765 | 777.16 | 765 | 777.16 | 777.16 | +0.16 (+0.02%) | 3,774 |
| 10 Aug 2016 | USD | 760.24 | 782.825 | 760.24 | 777 | 777 | -2 (-0.26%) | 3,089 |
| 9 Aug 2016 | USD | 780 | 780 | 761 | 779 | 779 | +7.5 (+0.97%) | 14,217 |
| 8 Aug 2016 | USD | 780 | 780 | 763 | 771.5 | 771.5 | +1.5 (+0.19%) | 129,987 |
| 5 Aug 2016 | USD | 763.35 | 779.8 | 757.5 | 770 | 770 | +5.5 (+0.72%) | 13,058 |
| 4 Aug 2016 | USD | 751.4 | 764.83 | 751.4 | 764.5 | 764.5 | -0.5 (-0.07%) | 15,164 |
| 3 Aug 2016 | USD | 765 | 765 | 747.75 | 765 | 765 | +7.5 (+0.99%) | 6,588 |
| 2 Aug 2016 | USD | 745 | 764.92 | 745 | 757.5 | 757.5 | -2.25 (-0.30%) | 12,880 |
| 1 Aug 2016 | USD | 763.2407 | 769.305 | 750.975 | 759.75 | 759.75 | +9.75 (+1.30%) | 5,767 |
| 29 Jul 2016 | USD | 750 | 750 | 740 | 750 | 750 | -2 (-0.27%) | 218,838 |
| 28 Jul 2016 | USD | 756.96 | 759 | 749.8 | 752 | 752 | +5.77 (+0.77%) | 24,952 |
| 27 Jul 2016 | USD | 746.1 | 746.23 | 746.1 | 746.23 | 746.23 | +1.23 (+0.17%) | 66,368 |
| 26 Jul 2016 | USD | 750 | 750 | 735 | 745 | 745 | -4 (-0.53%) | 139,150 |
| 25 Jul 2016 | USD | 735 | 749 | 727.1 | 749 | 749 | +19.25 (+2.64%) | 21,461 |
| 22 Jul 2016 | USD | 727 | 737.0536 | 727 | 729.75 | 729.75 | -5.25 (-0.71%) | 57,129 |
| 21 Jul 2016 | USD | 733 | 735 | 725.25 | 735 | 735 | +7.5 (+1.03%) | 64,964 |
| 20 Jul 2016 | USD | 728 | 733.57 | 712 | 727.5 | 727.5 | -0.5 (-0.07%) | 1,985 |
| 19 Jul 2016 | USD | 720 | 728 | 706 | 728 | 728 | +12.75 (+1.78%) | 88,038 |
| 18 Jul 2016 | USD | 718 | 720 | 704.1 | 715.25 | 715.25 | +1.5 (+0.21%) | 14,599 |
| 15 Jul 2016 | USD | 713.5 | 716.875 | 708.125 | 713.75 | 713.75 | +1.75 (+0.25%) | 220,610 |
| 14 Jul 2016 | USD | 710 | 717.6 | 710 | 712 | 712 | +1 (+0.14%) | 15,389 |
| 13 Jul 2016 | USD | 699.5 | 711 | 699.5 | 711 | 711 | +10 (+1.43%) | 54,661 |
| 12 Jul 2016 | USD | 703 | 703 | 682.23 | 701 | 701 | +2 (+0.29%) | 180,627 |
| 11 Jul 2016 | USD | 700 | 703 | 686.1442 | 699 | 699 | +9.5 (+1.38%) | 51,370 |
| 8 Jul 2016 | USD | 689.5 | 689.5 | 689.5 | 689.5 | 689.5 | +4.5 (+0.66%) | 0 |
