| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 685 | 695 | 685 | 685 | 685 | -3.75 (-0.54%) | 4,371 |
| 6 Jul 2016 | USD | 698 | 702 | 669.785 | 688.75 | 688.75 | -20.25 (-2.86%) | 13,248 |
| 5 Jul 2016 | USD | 712.5 | 717.75 | 707 | 709 | 709 | -7.5 (-1.05%) | 11,943 |
| 4 Jul 2016 | USD | 717.5 | 724.75 | 714.18 | 716.5 | 716.5 | -2 (-0.28%) | 31,542 |
| 1 Jul 2016 | USD | 720.5 | 720.9507 | 712 | 718.5 | 718.5 | -4.5 (-0.62%) | 29,180 |
| 30 Jun 2016 | USD | 727 | 729.5 | 723 | 723 | 723 | -4 (-0.55%) | 62,648 |
| 29 Jun 2016 | USD | 727 | 727 | 712.5 | 727 | 727 | +17 (+2.39%) | 41,795 |
| 28 Jun 2016 | USD | 715 | 715.5 | 701.5 | 710 | 710 | +6 (+0.85%) | 9,368 |
| 27 Jun 2016 | USD | 734 | 739.118 | 704 | 704 | 704 | -43 (-5.76%) | 150,682 |
| 24 Jun 2016 | USD | 735 | 764.235 | 720.145 | 747 | 747 | -46 (-5.80%) | 16,074 |
| 23 Jun 2016 | USD | 791 | 793 | 779.625 | 793 | 793 | +10 (+1.28%) | 10,531 |
| 22 Jun 2016 | USD | 775 | 785 | 775 | 783 | 783 | +8 (+1.03%) | 54,568 |
| 21 Jun 2016 | USD | 790 | 790 | 775 | 775 | 775 | -7.75 (-0.99%) | 7,055 |
| 20 Jun 2016 | USD | 785 | 788.96 | 781.1 | 782.75 | 782.75 | +4.75 (+0.61%) | 7,835 |
| 17 Jun 2016 | USD | 767 | 778 | 764.832 | 778 | 778 | +10 (+1.30%) | 135,966 |
| 16 Jun 2016 | USD | 765 | 772 | 753.43 | 768 | 768 | -2 (-0.26%) | 27,069 |
| 15 Jun 2016 | USD | 770 | 772 | 762.5 | 770 | 770 | +15 (+1.99%) | 40,540 |
| 14 Jun 2016 | USD | 782 | 783.9 | 755 | 755 | 755 | -35 (-4.43%) | 37,090 |
| 13 Jun 2016 | USD | 800 | 801 | 790 | 790 | 790 | -11.75 (-1.47%) | 9,166 |
| 10 Jun 2016 | USD | 805 | 807 | 797.5 | 801.75 | 801.75 | -7 (-0.87%) | 6,803 |
| 9 Jun 2016 | USD | 805 | 810.8 | 805 | 808.75 | 808.75 | -2.75 (-0.34%) | 8,187 |
| 8 Jun 2016 | USD | 811.5 | 811.5 | 807.88 | 811.5 | 811.5 | -0.25 (-0.03%) | 2,973 |
| 7 Jun 2016 | USD | 820 | 820 | 811.1 | 811.75 | 811.75 | -8.25 (-1.01%) | 20,454 |
| 6 Jun 2016 | USD | 820 | 820 | 808.963 | 820 | 820 | +6.5 (+0.80%) | 8,842 |
| 3 Jun 2016 | USD | 815.5 | 815.5 | 811.5 | 813.5 | 813.5 | -5.5 (-0.67%) | 1,858 |
| 2 Jun 2016 | USD | 810 | 819 | 810 | 819 | 819 | +9 (+1.11%) | 6,757 |
| 1 Jun 2016 | USD | 819.5 | 819.5 | 810 | 810 | 810 | -9.5 (-1.16%) | 22,964 |
| 31 May 2016 | USD | 819 | 819.5 | 813.0276 | 819.5 | 819.5 | +4.25 (+0.52%) | 12,142 |
| 30 May 2016 | USD | 815.25 | 815.25 | 815.25 | 815.25 | 815.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 810 | 815.44 | 810 | 815.25 | 815.25 | +0.25 (+0.03%) | 3,356 |
